| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.79% | 100.80 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,650 CHF | 253,650 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.79% | 100.70 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,531 CHF | 254,531 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.79% | 101.00 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,653 CHF | 254,653 CHF | 99.75% | 99.75% |
| 20/04/2026 | 0.98% | 101.20 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,961 CHF | 255,461 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.99% | 101.10 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,544 CHF | 255,044 CHF | 99.45% | 99.45% |
| 16/04/2026 | 0.99% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,334 CHF | 254,834 CHF | 99.09% | 99.09% |