market maker quality

ISIN: CH1512012845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.77% 103.90 % 104.70 % 250,000 250,000 249,326 249,326 259,182 CHF 261,180 CHF 100.00% 100.00%
09/09/2026 0.77% 103.90 % 104.70 % 250,000 250,000 250,000 250,000 259,834 CHF 261,834 CHF 100.00% 100.00%
08/09/2026 0.77% 103.90 % 104.70 % 250,000 250,000 250,000 250,000 259,744 CHF 261,744 CHF 100.00% 100.00%
07/09/2026 0.77% 104.10 % 104.90 % 250,000 250,000 250,000 250,000 260,052 CHF 262,052 CHF 99.62% 99.62%
04/09/2026 0.77% 103.80 % 104.60 % 250,000 250,000 250,000 250,000 259,487 CHF 261,487 CHF 100.00% 100.00%
03/09/2026 0.85% 103.60 % 104.40 % 250,000 250,000 229,767 229,767 238,210 CHF 240,175 CHF 100.00% 100.00%
02/09/2026 0.81% 103.50 % 104.30 % 250,000 250,000 239,287 239,287 247,687 CHF 249,667 CHF 100.00% 100.00%
01/09/2026 0.77% 103.50 % 104.30 % 250,000 250,000 250,000 250,000 258,666 CHF 260,666 CHF 98.27% 98.27%
31/08/2026 0.77% 103.70 % 104.50 % 250,000 250,000 250,000 250,000 259,474 CHF 261,474 CHF 100.00% 100.00%
28/08/2026 0.77% 103.60 % 104.40 % 250,000 250,000 250,000 250,000 259,047 CHF 261,047 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.