market maker quality

ISIN: CH1512012928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.80% 102.50 % 103.30 % 500,000 500,000 495,200 495,200 505,917 EUR 509,890 EUR 98.99% 98.99%
19/10/2026 0.78% 102.50 % 103.30 % 500,000 500,000 499,709 499,709 512,822 EUR 516,820 EUR 97.49% 97.49%
16/10/2026 0.80% 102.40 % 103.20 % 500,000 500,000 495,238 495,238 507,555 EUR 511,527 EUR 100.00% 100.00%
15/10/2026 0.80% 102.80 % 103.60 % 500,000 500,000 494,522 494,522 506,623 EUR 510,593 EUR 96.32% 96.32%
14/10/2026 0.79% 103.40 % 104.20 % 500,000 500,000 495,002 495,002 512,740 EUR 516,711 EUR 95.23% 95.23%
13/10/2026 0.79% 103.60 % 104.40 % 500,000 500,000 495,199 495,199 513,154 EUR 517,126 EUR 99.26% 99.26%
12/10/2026 0.79% 103.80 % 104.60 % 500,000 500,000 495,219 495,219 514,673 EUR 518,646 EUR 99.54% 99.54%
09/10/2026 0.79% 104.00 % 104.80 % 500,000 500,000 495,129 495,129 515,411 EUR 519,383 EUR 97.98% 97.98%
08/10/2026 0.79% 104.10 % 104.90 % 500,000 500,000 495,242 495,242 515,521 EUR 519,494 EUR 100.00% 100.00%
07/10/2026 0.78% 104.50 % 105.30 % 500,000 500,000 495,212 495,212 517,259 EUR 521,232 EUR 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.