market maker quality

ISIN: CH1512012969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.22% 90.80 % 91.60 % 500,000 500,000 286,559 286,559 264,933 USD 267,954 USD 100.00% 100.00%
19/06/2026 - 92.60 % 94.00 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 1.21% 93.30 % 94.10 % 500,000 500,000 286,537 286,537 266,800 USD 269,821 USD 100.00% 100.00%
17/06/2026 1.42% 93.30 % 94.30 % 500,000 500,000 286,454 286,454 268,193 USD 271,786 USD 100.00% 100.00%
16/06/2026 1.19% 94.10 % 94.90 % 500,000 500,000 286,509 286,509 272,743 USD 275,763 USD 100.00% 100.00%
15/06/2026 1.40% 95.10 % 96.10 % 500,000 500,000 286,500 286,500 272,270 USD 275,864 USD 100.00% 100.00%
12/06/2026 1.19% 95.20 % 96.00 % 500,000 500,000 287,038 287,038 273,143 USD 276,167 USD 99.26% 99.26%
11/06/2026 1.39% 94.80 % 95.80 % 500,000 500,000 286,473 286,473 273,388 USD 276,981 USD 99.98% 99.98%
10/06/2026 1.18% 96.00 % 96.80 % 500,000 500,000 286,501 286,501 273,375 USD 276,379 USD 99.97% 99.97%
09/06/2026 1.39% 95.40 % 96.40 % 500,000 500,000 286,453 286,453 273,547 USD 277,139 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.