| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.15% | 98.00 % | 98.80 % | 500,000 | 500,000 | 286,615 | 286,615 | 280,574 USD | 283,596 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.35% | 97.90 % | 98.90 % | 500,000 | 500,000 | 286,492 | 286,492 | 281,049 USD | 284,642 USD | 100.00% | 100.00% |
| 19/08/2026 | 1.17% | 98.30 % | 99.10 % | 500,000 | 500,000 | 286,569 | 286,569 | 278,864 USD | 281,885 USD | 99.96% | 99.96% |
| 18/08/2026 | 1.38% | 97.50 % | 98.50 % | 500,000 | 500,000 | 286,562 | 286,562 | 276,644 USD | 280,238 USD | 99.89% | 99.89% |
| 17/08/2026 | 1.16% | 96.20 % | 97.00 % | 500,000 | 500,000 | 286,371 | 286,371 | 277,421 USD | 280,436 USD | 99.25% | 99.25% |
| 14/08/2026 | 1.38% | 96.20 % | 97.20 % | 500,000 | 500,000 | 286,486 | 286,486 | 275,857 USD | 279,450 USD | 100.00% | 100.00% |
| 13/08/2026 | 1.19% | 95.50 % | 96.30 % | 500,000 | 500,000 | 286,487 | 286,487 | 273,116 USD | 276,136 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.41% | 93.40 % | 94.40 % | 500,000 | 500,000 | 286,452 | 286,452 | 269,227 USD | 272,819 USD | 100.00% | 100.00% |
| 11/08/2026 | 1.19% | 94.80 % | 95.60 % | 500,000 | 500,000 | 286,590 | 286,590 | 273,183 USD | 276,204 USD | 100.00% | 100.00% |
| 10/08/2026 | 1.42% | 94.40 % | 95.40 % | 500,000 | 500,000 | 286,943 | 286,943 | 268,604 USD | 272,201 USD | 99.44% | 99.44% |