market maker quality

ISIN: CH1512012969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.11% 93.00 % 94.00 % 500,000 500,000 123,728 123,728 11,415,300 USD 11,566,300 USD 99.06% 99.06%
21/10/2026 2.95% 91.00 % 92.00 % 500,000 500,000 125,161 125,161 11,356,900 USD 11,520,900 USD 99.93% 99.93%
20/10/2026 1.21% 93.60 % 94.40 % 500,000 500,000 286,493 286,493 268,533 USD 271,550 USD 99.27% 99.27%
19/10/2026 1.41% 93.50 % 94.50 % 500,000 500,000 286,510 286,510 268,673 USD 272,251 USD 100.00% 100.00%
16/10/2026 1.19% 95.00 % 95.80 % 500,000 500,000 286,519 286,519 271,879 USD 274,900 USD 100.00% 100.00%
15/10/2026 1.40% 96.00 % 97.00 % 500,000 500,000 286,471 286,471 272,910 USD 276,503 USD 100.00% 100.00%
14/10/2026 1.19% 93.80 % 94.60 % 500,000 500,000 286,516 286,516 271,758 USD 274,778 USD 100.00% 100.00%
13/10/2026 1.40% 95.20 % 96.20 % 500,000 500,000 286,507 286,507 272,292 USD 275,886 USD 100.00% 100.00%
12/10/2026 1.19% 95.10 % 95.90 % 500,000 500,000 286,577 286,577 272,203 USD 275,224 USD 100.00% 100.00%
09/10/2026 1.40% 94.20 % 95.20 % 500,000 500,000 286,628 286,628 271,021 USD 274,615 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.