market maker quality

ISIN: CH1512013595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.79% 101.50 % 102.30 % 500,000 500,000 498,907 498,907 506,263 CHF 510,257 CHF 100.00% 100.00%
07/10/2026 0.79% 101.50 % 102.30 % 500,000 500,000 498,905 498,905 506,781 CHF 510,775 CHF 100.00% 100.00%
06/10/2026 0.79% 101.70 % 102.50 % 500,000 500,000 498,889 498,889 507,370 CHF 511,363 CHF 98.52% 98.52%
05/10/2026 0.79% 101.70 % 102.50 % 500,000 500,000 498,893 498,893 507,353 CHF 511,347 CHF 98.72% 98.72%
02/10/2026 0.79% 101.70 % 102.50 % 500,000 500,000 498,888 498,888 507,267 CHF 511,260 CHF 98.69% 98.69%
30/09/2026 0.79% 101.70 % 102.50 % 500,000 500,000 498,880 498,880 507,287 CHF 511,281 CHF 97.67% 97.67%
29/09/2026 0.79% 101.60 % 102.40 % 500,000 500,000 498,867 498,867 506,849 CHF 510,843 CHF 96.65% 96.65%
28/09/2026 0.79% 101.50 % 102.30 % 500,000 500,000 498,888 498,888 506,742 CHF 510,735 CHF 98.53% 98.53%
25/09/2026 0.79% 101.60 % 102.40 % 500,000 500,000 498,902 498,902 507,071 CHF 511,065 CHF 99.72% 99.72%
24/09/2026 0.79% 101.50 % 102.30 % 500,000 500,000 498,903 498,903 506,420 CHF 510,414 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.