market maker quality

ISIN: CH1512013603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.79% 101.10 % 101.90 % 500,000 500,000 498,892 498,892 504,481 CHF 508,474 CHF 99.22% 99.22%
07/10/2026 0.79% 101.00 % 101.80 % 500,000 500,000 498,889 498,889 504,062 CHF 508,056 CHF 99.01% 99.01%
06/10/2026 0.79% 101.20 % 102.00 % 500,000 500,000 498,863 498,863 504,729 CHF 508,723 CHF 97.13% 97.13%
05/10/2026 0.79% 101.20 % 102.00 % 500,000 500,000 498,888 498,888 504,686 CHF 508,679 CHF 98.72% 98.72%
02/10/2026 0.79% 101.20 % 102.00 % 500,000 500,000 498,885 498,885 504,687 CHF 508,680 CHF 98.69% 98.69%
30/09/2026 0.79% 101.30 % 102.10 % 500,000 500,000 498,870 498,870 505,361 CHF 509,355 CHF 97.29% 97.29%
29/09/2026 0.79% 101.20 % 102.00 % 500,000 500,000 498,860 498,860 505,309 CHF 509,302 CHF 96.64% 96.64%
28/09/2026 0.79% 101.20 % 102.00 % 500,000 500,000 498,883 498,883 505,066 CHF 509,060 CHF 98.62% 98.62%
25/09/2026 0.79% 101.20 % 102.00 % 500,000 500,000 498,895 498,895 505,146 CHF 509,139 CHF 99.57% 99.57%
24/09/2026 0.79% 101.10 % 101.90 % 500,000 500,000 498,898 498,898 504,720 CHF 508,713 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.