| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,112 CHF | 248,112 CHF | 99.37% | 99.37% |
| 01/06/2026 | 0.81% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,000 CHF | 247,000 CHF | 99.99% | 99.99% |
| 29/05/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,275 CHF | 248,275 CHF | 99.66% | 99.66% |
| 28/05/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,247 CHF | 247,247 CHF | 99.99% | 99.99% |
| 27/05/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,138 CHF | 248,138 CHF | 99.99% | 99.99% |
| 26/05/2026 | 1.02% | 97.60 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,785 CHF | 246,285 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,374 CHF | 245,374 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,512 CHF | 244,512 CHF | 99.98% | 99.98% |
| 20/05/2026 | 0.83% | 96.70 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,015 CHF | 243,015 CHF | 97.55% | 97.55% |
| 19/05/2026 | 0.83% | 96.30 % | 97.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,301 CHF | 243,301 CHF | 99.99% | 99.99% |