market maker quality

ISIN: CH1512014098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.83% 95.50 % 96.30 % 500,000 500,000 500,000 500,000 478,143 CHF 482,143 CHF 99.25% 99.25%
31/07/2026 0.84% 94.90 % 95.70 % 500,000 500,000 500,000 500,000 474,409 CHF 478,409 CHF 100.00% 100.00%
30/07/2026 0.84% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 474,129 CHF 478,129 CHF 100.00% 100.00%
29/07/2026 0.83% 95.30 % 96.10 % 500,000 500,000 500,000 500,000 477,777 CHF 481,777 CHF 100.00% 100.00%
28/07/2026 0.84% 95.30 % 96.10 % 500,000 500,000 500,000 500,000 475,942 CHF 479,942 CHF 99.56% 99.56%
27/07/2026 0.84% 95.20 % 96.00 % 500,000 500,000 500,000 500,000 476,747 CHF 480,747 CHF 99.00% 99.00%
24/07/2026 0.84% 94.80 % 95.60 % 500,000 500,000 500,000 500,000 475,189 CHF 479,189 CHF 100.00% 100.00%
23/07/2026 0.84% 95.10 % 95.90 % 500,000 500,000 500,000 500,000 474,759 CHF 478,759 CHF 99.04% 99.04%
22/07/2026 0.84% 94.70 % 95.50 % 500,000 500,000 500,000 500,000 473,837 CHF 477,837 CHF 98.01% 98.01%
21/07/2026 0.84% 95.60 % 96.40 % 500,000 500,000 500,000 500,000 476,218 CHF 480,218 CHF 96.48% 96.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.