market maker quality

ISIN: CH1512014122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,312 CHF 509,312 CHF 99.97% 99.97%
20/05/2026 0.80% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 500,318 CHF 504,318 CHF 97.53% 97.53%
19/05/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 506,829 CHF 510,829 CHF 82.20% 82.20%
18/05/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 495,921 CHF 499,921 CHF 99.97% 99.97%
15/05/2026 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 493,931 CHF 498,931 CHF 98.26% 98.26%
13/05/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 495,240 CHF 499,240 CHF 99.99% 99.99%
12/05/2026 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,270 CHF 495,270 CHF 100.00% 100.00%
11/05/2026 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 493,676 CHF 497,676 CHF 99.98% 99.98%
08/05/2026 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,053 CHF 496,053 CHF 98.29% 98.29%
07/05/2026 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 491,587 CHF 495,587 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.