market maker quality

ISIN: CH1512014205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.41% 101.10 % 102.50 % 20,000 20,000 20,612 20,612 20,856 CHF 21,145 CHF 100.00% 100.00%
20/08/2026 1.41% 101.30 % 102.70 % 20,000 20,000 20,609 20,609 20,848 CHF 21,137 CHF 100.00% 100.00%
19/08/2026 1.41% 101.10 % 102.50 % 20,000 20,000 20,610 20,610 20,804 CHF 21,093 CHF 100.00% 100.00%
18/08/2026 1.61% 100.50 % 102.10 % 20,000 20,000 20,614 20,614 20,735 CHF 21,065 CHF 100.00% 100.00%
17/08/2026 1.29% 100.50 % 101.30 % 20,000 20,000 20,612 20,612 20,722 CHF 20,986 CHF 100.00% 100.00%
14/08/2026 1.49% 100.40 % 101.40 % 20,000 20,000 20,612 20,612 20,643 CHF 20,948 CHF 100.00% 100.00%
13/08/2026 1.29% 100.40 % 101.20 % 20,000 20,000 20,608 20,608 20,675 CHF 20,939 CHF 100.00% 100.00%
12/08/2026 1.50% 99.70 % 100.70 % 20,000 20,000 20,622 20,622 20,609 CHF 20,914 CHF 100.00% 100.00%
11/08/2026 1.29% 100.50 % 101.30 % 20,000 20,000 20,604 20,604 20,666 CHF 20,929 CHF 100.00% 100.00%
10/08/2026 1.50% 100.40 % 101.40 % 100,000 100,000 49,481 49,481 49,360 CHF 50,025 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.