market maker quality

ISIN: CH1512014205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.30% 100.10 % 100.90 % 20,000 20,000 20,613 20,613 20,657 CHF 20,920 CHF 100.00% 100.00%
19/06/2026 - 100.00 % 101.60 % 10,000 10,000 0 0 0 CHF 0 CHF 0.00% 0.00%
18/06/2026 1.29% 99.70 % 100.50 % 20,000 20,000 20,616 20,616 20,727 CHF 20,991 CHF 100.00% 100.00%
17/06/2026 1.48% 100.90 % 101.90 % 20,000 20,000 20,618 20,618 20,800 CHF 21,105 CHF 99.21% 99.21%
16/06/2026 1.28% 100.70 % 101.50 % 100,000 100,000 49,386 49,386 49,895 CHF 50,461 CHF 100.00% 100.00%
15/06/2026 1.48% 101.10 % 102.10 % 100,000 100,000 49,367 49,367 50,015 CHF 50,679 CHF 100.00% 100.00%
12/06/2026 1.28% 101.70 % 102.50 % 100,000 100,000 49,495 49,495 50,211 CHF 50,778 CHF 99.34% 99.34%
11/06/2026 1.48% 100.80 % 101.80 % 100,000 100,000 49,512 49,512 49,844 CHF 50,510 CHF 99.47% 99.47%
10/06/2026 1.31% 101.20 % 102.00 % 20,000 20,000 20,648 20,648 20,810 CHF 21,077 CHF 94.57% 94.57%
09/06/2026 1.48% 100.40 % 101.40 % 20,000 20,000 20,617 20,617 20,805 CHF 21,111 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.