market maker quality

ISIN: CH1512014296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 516,585 EUR 520,585 EUR 99.37% 99.37%
01/06/2026 0.77% 103.40 % 104.20 % 500,000 500,000 500,000 500,000 518,052 EUR 522,052 EUR 100.00% 100.00%
29/05/2026 0.77% 103.70 % 104.50 % 500,000 500,000 500,000 500,000 518,143 EUR 522,143 EUR 99.67% 99.67%
28/05/2026 0.77% 103.40 % 104.20 % 500,000 500,000 500,000 500,000 516,462 EUR 520,462 EUR 100.00% 100.00%
27/05/2026 0.77% 103.50 % 104.30 % 500,000 500,000 500,000 500,000 517,448 EUR 521,448 EUR 100.00% 100.00%
26/05/2026 0.96% 103.30 % 104.30 % 500,000 500,000 500,000 500,000 516,950 EUR 521,950 EUR 100.00% 100.00%
22/05/2026 0.78% 103.10 % 103.90 % 500,000 500,000 500,000 500,000 513,087 EUR 517,087 EUR 99.99% 99.99%
21/05/2026 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,753 EUR 514,753 EUR 99.99% 99.99%
20/05/2026 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 509,340 EUR 513,340 EUR 97.74% 97.74%
19/05/2026 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 511,948 EUR 515,948 EUR 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.