market maker quality

ISIN: CH1512014494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.41% 97.80 % 98.20 % 500,000 500,000 500,000 500,000 488,768 EUR 490,768 EUR 99.97% 99.97%
28/04/2026 0.41% 97.90 % 98.30 % 500,000 500,000 500,000 500,000 489,765 EUR 491,765 EUR 99.67% 99.67%
27/04/2026 0.21% 98.00 % 98.21 % 500,000 500,000 500,000 500,000 489,962 EUR 491,007 EUR 98.42% 98.42%
24/04/2026 0.21% 97.80 % 98.01 % 500,000 500,000 500,000 500,000 488,881 EUR 489,930 EUR 99.93% 99.93%
23/04/2026 0.41% 97.70 % 98.10 % 500,000 500,000 500,000 500,000 488,709 EUR 490,709 EUR 99.99% 99.99%
22/04/2026 0.41% 97.90 % 98.30 % 500,000 500,000 500,000 500,000 489,578 EUR 491,578 EUR 99.97% 99.97%
21/04/2026 0.21% 97.70 % 97.91 % 500,000 500,000 500,000 500,000 489,699 EUR 490,749 EUR 100.00% 100.00%
20/04/2026 0.41% 97.90 % 98.30 % 500,000 500,000 500,000 500,000 490,560 EUR 492,560 EUR 98.55% 98.55%
17/04/2026 0.41% 98.50 % 98.90 % 500,000 500,000 500,000 500,000 490,533 EUR 492,533 EUR 99.39% 99.39%
16/04/2026 0.31% 98.30 % 98.70 % 500,000 500,000 500,000 500,000 492,335 EUR 493,853 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.