market maker quality

ISIN: CH1512014726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 100.40 % 101.20 % 500,000 500,000 498,906 498,906 501,019 CHF 505,013 CHF 100.00% 100.00%
07/10/2026 0.80% 100.50 % 101.30 % 500,000 500,000 498,907 498,907 501,548 CHF 505,542 CHF 100.00% 100.00%
06/10/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,889 498,889 501,883 CHF 505,876 CHF 98.54% 98.54%
05/10/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,891 498,891 501,813 CHF 505,807 CHF 98.72% 98.72%
02/10/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,889 498,889 501,762 CHF 505,755 CHF 98.69% 98.69%
30/09/2026 0.80% 100.50 % 101.30 % 500,000 500,000 498,905 498,905 501,520 CHF 505,513 CHF 100.00% 100.00%
29/09/2026 0.80% 100.50 % 101.30 % 500,000 500,000 498,868 498,868 501,363 CHF 505,356 CHF 96.65% 96.65%
28/09/2026 0.80% 100.40 % 101.20 % 500,000 500,000 498,881 498,881 501,328 CHF 505,321 CHF 97.82% 97.82%
25/09/2026 0.80% 100.50 % 101.30 % 500,000 500,000 498,904 498,904 501,370 CHF 505,364 CHF 99.72% 99.72%
24/09/2026 0.80% 100.40 % 101.20 % 500,000 500,000 498,904 498,904 500,900 CHF 504,893 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.