market maker quality

ISIN: CH1512014858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,242 495,242 487,953 CHF 491,925 CHF 100.00% 100.00%
20/08/2026 0.83% 98.60 % 99.40 % 500,000 500,000 494,684 494,684 486,211 CHF 490,181 CHF 96.84% 96.84%
19/08/2026 0.83% 98.50 % 99.30 % 500,000 500,000 495,242 495,242 489,368 CHF 493,340 CHF 100.00% 100.00%
18/08/2026 0.83% 99.40 % 100.20 % 500,000 500,000 495,222 495,222 489,513 CHF 493,485 CHF 100.00% 100.00%
17/08/2026 0.83% 98.00 % 98.80 % 500,000 500,000 495,234 495,234 485,686 CHF 489,658 CHF 100.00% 100.00%
14/08/2026 0.86% 98.20 % 99.00 % 500,000 500,000 477,694 477,694 469,139 CHF 473,049 CHF 96.69% 96.69%
13/08/2026 0.82% 99.10 % 99.90 % 500,000 500,000 495,242 495,242 491,172 CHF 495,144 CHF 100.00% 100.00%
12/08/2026 0.82% 99.00 % 99.80 % 500,000 500,000 495,193 495,234 491,386 CHF 495,399 CHF 100.00% 100.00%
11/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 493,079 495,226 492,790 CHF 498,912 CHF 99.85% 99.85%
10/08/2026 0.82% 99.30 % 100.10 % 500,000 500,000 495,238 495,238 492,513 CHF 496,485 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.