market maker quality

ISIN: CH1512014858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,224 495,224 498,019 CHF 501,992 CHF 99.78% 99.78%
22/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,241 495,241 498,799 CHF 502,772 CHF 100.00% 100.00%
19/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,221 495,221 498,897 CHF 502,869 CHF 100.00% 100.00%
18/06/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,241 495,241 497,746 CHF 501,719 CHF 100.00% 100.00%
17/06/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,239 495,239 497,988 CHF 501,961 CHF 99.84% 99.84%
16/06/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,247 495,247 498,528 CHF 502,501 CHF 100.00% 100.00%
15/06/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,228 495,228 496,856 CHF 500,828 CHF 100.00% 100.00%
12/06/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,212 495,212 495,327 CHF 499,300 CHF 99.31% 99.31%
11/06/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,245 495,245 493,915 CHF 497,887 CHF 100.00% 100.00%
10/06/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,157 495,157 490,405 CHF 494,377 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.