market maker quality

ISIN: CH1512014866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,211 495,211 498,363 EUR 502,335 EUR 99.50% 99.50%
22/06/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,241 495,241 498,747 EUR 502,720 EUR 100.00% 100.00%
19/06/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,221 495,221 499,431 EUR 503,403 EUR 100.00% 100.00%
18/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,241 495,241 498,128 EUR 502,101 EUR 100.00% 100.00%
17/06/2026 0.81% 100.90 % 101.70 % 500,000 500,000 495,246 495,246 498,471 EUR 502,444 EUR 100.00% 100.00%
16/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,247 495,247 499,167 EUR 503,140 EUR 100.00% 100.00%
15/06/2026 0.81% 100.80 % 101.60 % 500,000 500,000 495,228 495,228 499,301 EUR 503,274 EUR 100.00% 100.00%
12/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,213 495,213 497,816 EUR 501,788 EUR 99.34% 99.34%
11/06/2026 0.81% 100.70 % 101.50 % 500,000 500,000 495,245 495,245 498,863 EUR 502,836 EUR 100.00% 100.00%
10/06/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,158 495,158 496,305 EUR 500,277 EUR 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.