market maker quality

ISIN: CH1512014866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 98.70 % 99.50 % 500,000 500,000 495,242 495,242 491,794 EUR 495,766 EUR 100.00% 100.00%
20/08/2026 0.82% 99.90 % 100.70 % 500,000 500,000 494,744 494,744 493,213 EUR 497,184 EUR 97.94% 97.94%
19/08/2026 0.82% 99.70 % 100.50 % 500,000 500,000 495,242 495,242 494,054 EUR 498,026 EUR 100.00% 100.00%
18/08/2026 0.83% 99.60 % 100.40 % 500,000 500,000 495,222 495,222 490,590 EUR 494,563 EUR 100.00% 100.00%
17/08/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,234 495,234 487,397 EUR 491,370 EUR 100.00% 100.00%
14/08/2026 0.85% 98.70 % 99.50 % 500,000 500,000 477,239 477,239 470,797 EUR 474,705 EUR 97.04% 97.04%
13/08/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,242 495,242 492,451 EUR 496,423 EUR 100.00% 100.00%
12/08/2026 0.82% 99.10 % 99.90 % 500,000 500,000 495,234 495,234 492,457 EUR 496,429 EUR 100.00% 100.00%
11/08/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,226 495,226 496,250 EUR 500,222 EUR 99.85% 99.85%
10/08/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,238 495,238 492,743 EUR 496,715 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.