market maker quality

ISIN: CH1512015442
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.08% 105.00 % 105.80 % 500,000 500,000 284,570 284,570 298,308 CHF 301,319 CHF 99.01% 99.01%
10/07/2026 1.27% 104.40 % 105.40 % 500,000 500,000 286,430 286,430 299,851 CHF 303,443 CHF 100.00% 100.00%
09/07/2026 1.08% 104.70 % 105.50 % 500,000 500,000 286,551 286,551 299,416 CHF 302,437 CHF 99.96% 99.96%
08/07/2026 1.28% 103.90 % 104.90 % 500,000 500,000 286,554 286,554 298,001 CHF 301,594 CHF 99.72% 99.72%
07/07/2026 1.09% 104.60 % 105.40 % 500,000 500,000 285,660 285,660 298,038 CHF 301,053 CHF 100.00% 100.00%
06/07/2026 1.35% 104.20 % 105.20 % 500,000 500,000 257,848 257,848 267,905 CHF 271,329 CHF 100.00% 100.00%
03/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
02/07/2026 1.09% 103.70 % 104.50 % 500,000 500,000 290,271 290,271 301,606 CHF 304,654 CHF 96.00% 96.00%
30/06/2026 1.09% 103.80 % 104.60 % 500,000 500,000 286,476 286,476 297,092 CHF 300,112 CHF 100.00% 100.00%
29/06/2026 1.28% 103.90 % 104.90 % 500,000 500,000 287,110 287,110 297,686 CHF 301,283 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.