market maker quality

ISIN: CH1512015616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.98% 100.00 % 101.00 % 500,000 500,000 364,165 364,165 36,332,000 USD 36,675,800 USD 100.00% 100.00%
21/10/2026 1.18% 100.00 % 101.00 % 500,000 500,000 364,108 364,108 36,264,000 USD 36,680,600 USD 100.00% 100.00%
20/10/2026 0.98% 99.90 % 100.70 % 500,000 500,000 363,979 363,979 363,835 USD 367,271 USD 99.62% 99.62%
19/10/2026 1.17% 99.70 % 100.70 % 500,000 500,000 364,063 364,063 361,782 USD 365,924 USD 100.00% 100.00%
16/10/2026 0.98% 99.70 % 100.50 % 500,000 500,000 364,095 364,095 362,403 USD 365,841 USD 100.00% 100.00%
15/10/2026 1.18% 99.40 % 100.40 % 500,000 500,000 363,837 363,837 361,292 USD 365,454 USD 99.31% 99.31%
14/10/2026 0.98% 99.30 % 100.10 % 500,000 500,000 364,082 364,082 361,459 USD 364,896 USD 100.00% 100.00%
13/10/2026 1.18% 99.10 % 100.10 % 500,000 500,000 364,192 364,192 361,294 USD 365,460 USD 100.00% 100.00%
12/10/2026 0.99% 98.90 % 99.70 % 500,000 500,000 364,042 364,042 359,816 USD 363,254 USD 100.00% 100.00%
09/10/2026 2.13% 98.70 % 99.70 % 500,000 500,000 137,523 137,523 135,642 USD 137,457 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.