| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.00% | 97.70 % | 98.50 % | 500,000 | 500,000 | 364,091 | 364,091 | 356,191 USD | 359,629 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 97.70 % | 98.90 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.99% | 97.50 % | 98.30 % | 500,000 | 500,000 | 364,160 | 364,160 | 357,103 USD | 360,541 USD | 100.00% | 100.00% |
| 17/06/2026 | 1.20% | 98.10 % | 99.10 % | 500,000 | 500,000 | 364,040 | 364,040 | 356,819 USD | 360,984 USD | 100.00% | 100.00% |
| 16/06/2026 | 1.00% | 97.90 % | 98.70 % | 500,000 | 500,000 | 364,123 | 364,123 | 356,563 USD | 360,000 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.20% | 97.60 % | 98.60 % | 500,000 | 500,000 | 363,551 | 363,551 | 355,576 USD | 359,738 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.99% | 99.10 % | 99.90 % | 500,000 | 500,000 | 364,619 | 364,619 | 359,993 USD | 363,434 USD | 99.30% | 99.30% |
| 11/06/2026 | 1.19% | 98.90 % | 99.90 % | 500,000 | 500,000 | 364,214 | 364,214 | 360,458 USD | 364,625 USD | 99.99% | 99.99% |
| 10/06/2026 | 0.99% | 99.30 % | 100.10 % | 500,000 | 500,000 | 364,658 | 364,658 | 360,655 USD | 364,097 USD | 99.15% | 99.15% |
| 09/06/2026 | 1.19% | 98.50 % | 99.50 % | 500,000 | 500,000 | 363,004 | 363,004 | 358,527 USD | 362,686 USD | 99.37% | 99.37% |