market maker quality

ISIN: CH1512016507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,226 CHF 502,226 CHF 100.00% 100.00%
20/08/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 497,963 CHF 501,963 CHF 98.90% 98.90%
19/08/2026 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 500,454 CHF 504,454 CHF 100.00% 100.00%
18/08/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,360 CHF 505,360 CHF 100.00% 100.00%
17/08/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,056 CHF 506,056 CHF 100.00% 100.00%
14/08/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 501,935 CHF 505,935 CHF 100.00% 100.00%
13/08/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,713 CHF 505,713 CHF 100.00% 100.00%
12/08/2026 0.79% 100.20 % 101.00 % 500,000 500,000 500,000 500,000 501,487 CHF 505,487 CHF 100.00% 100.00%
11/08/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,896 CHF 505,896 CHF 99.66% 99.66%
10/08/2026 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,063 CHF 506,063 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.