market maker quality

ISIN: CH1512016515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,242 495,242 496,877 EUR 500,850 EUR 100.00% 100.00%
18/08/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,228 495,228 497,018 EUR 500,990 EUR 100.00% 100.00%
17/08/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,234 495,234 497,091 EUR 501,063 EUR 100.00% 100.00%
14/08/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,231 495,231 497,946 EUR 501,918 EUR 100.00% 100.00%
13/08/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,241 495,241 496,661 EUR 500,633 EUR 100.00% 100.00%
12/08/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,234 495,234 497,325 EUR 501,297 EUR 100.00% 100.00%
11/08/2026 0.82% 100.40 % 101.20 % 500,000 500,000 495,230 495,230 496,626 EUR 500,598 EUR 100.00% 100.00%
10/08/2026 0.82% 100.20 % 101.00 % 500,000 500,000 495,236 495,236 495,948 EUR 499,921 EUR 100.00% 100.00%
07/08/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,221 495,221 495,079 EUR 499,051 EUR 100.00% 100.00%
06/08/2026 0.82% 99.50 % 100.30 % 500,000 500,000 495,213 495,213 492,317 EUR 496,289 EUR 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.