market maker quality

ISIN: CH1512016515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.82% 100.30 % 101.10 % 500,000 500,000 495,221 495,221 496,179 EUR 500,152 EUR 99.66% 99.66%
19/10/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,238 495,238 497,536 EUR 501,509 EUR 100.00% 100.00%
16/10/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,236 495,236 497,712 EUR 501,685 EUR 100.00% 100.00%
15/10/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,204 495,204 497,192 EUR 501,165 EUR 99.31% 99.31%
14/10/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,232 495,232 498,203 EUR 502,176 EUR 100.00% 100.00%
13/10/2026 0.81% 100.50 % 101.30 % 500,000 500,000 495,234 495,234 497,710 EUR 501,683 EUR 100.00% 100.00%
12/10/2026 0.81% 100.60 % 101.40 % 500,000 500,000 495,245 495,245 497,821 EUR 501,794 EUR 100.00% 100.00%
09/10/2026 0.81% 100.40 % 101.20 % 500,000 500,000 495,239 495,239 497,160 EUR 501,133 EUR 100.00% 100.00%
08/10/2026 0.82% 100.10 % 100.90 % 500,000 500,000 495,235 495,235 496,182 EUR 500,154 EUR 100.00% 100.00%
07/10/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,238 495,238 496,956 EUR 500,928 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.