market maker quality

ISIN: CH1512016531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,242 495,242 497,082 EUR 498,077 EUR 100.00% 100.00%
20/08/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,217 495,217 496,710 EUR 497,704 EUR 99.53% 99.53%
19/08/2026 0.21% 100.50 % 100.70 % 500,000 500,000 495,238 495,238 497,704 EUR 498,698 EUR 100.00% 100.00%
18/08/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,229 495,229 496,750 EUR 497,745 EUR 100.00% 100.00%
17/08/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,210 495,210 497,553 EUR 498,548 EUR 99.50% 99.50%
14/08/2026 0.21% 100.60 % 100.80 % 500,000 500,000 495,230 495,230 498,829 EUR 499,824 EUR 100.00% 100.00%
13/08/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,238 495,238 498,540 EUR 499,534 EUR 100.00% 100.00%
12/08/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,200 495,200 498,792 EUR 499,787 EUR 99.29% 99.29%
11/08/2026 0.21% 100.90 % 101.10 % 500,000 500,000 495,236 495,236 500,159 EUR 501,154 EUR 100.00% 100.00%
10/08/2026 0.21% 101.20 % 101.40 % 500,000 500,000 495,227 495,227 500,921 EUR 501,916 EUR 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.