market maker quality

ISIN: CH1512016549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 497,321 EUR 498,321 EUR 100.00% 100.00%
19/06/2026 0.20% 99.60 % 99.80 % 500,000 500,000 500,000 500,000 498,003 EUR 499,003 EUR 99.99% 99.99%
18/06/2026 0.20% 99.70 % 99.90 % 500,000 500,000 500,000 500,000 498,527 EUR 499,527 EUR 99.99% 99.99%
17/06/2026 0.20% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,075 EUR 498,075 EUR 98.99% 98.99%
16/06/2026 0.20% 99.30 % 99.50 % 500,000 500,000 500,000 500,000 496,460 EUR 497,460 EUR 100.00% 100.00%
15/06/2026 0.20% 99.20 % 99.40 % 500,000 500,000 500,000 500,000 496,198 EUR 497,198 EUR 100.00% 100.00%
12/06/2026 0.20% 98.60 % 98.80 % 500,000 500,000 500,000 500,000 493,693 EUR 494,693 EUR 99.20% 99.20%
11/06/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 490,938 EUR 491,938 EUR 99.73% 99.73%
10/06/2026 0.20% 98.10 % 98.30 % 500,000 500,000 500,000 500,000 490,585 EUR 491,585 EUR 99.75% 99.75%
09/06/2026 0.20% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 491,956 EUR 492,956 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.