market maker quality

ISIN: CH1512016564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 98.60 % 98.80 % 500,000 500,000 495,216 495,216 488,353 EUR 489,348 EUR 99.38% 99.38%
01/06/2026 0.22% 98.40 % 98.61 % 500,000 500,000 495,224 495,224 488,204 EUR 489,247 EUR 99.85% 99.85%
29/05/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,233 495,233 490,083 EUR 491,108 EUR 99.80% 99.80%
28/05/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,238 495,238 490,739 EUR 491,775 EUR 99.91% 99.91%
27/05/2026 0.22% 99.30 % 99.51 % 500,000 500,000 495,232 495,232 491,954 EUR 492,994 EUR 99.98% 99.98%
26/05/2026 0.41% 99.20 % 99.60 % 500,000 500,000 495,238 495,238 491,800 EUR 493,785 EUR 99.98% 99.98%
22/05/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,234 495,234 490,373 EUR 491,409 EUR 99.99% 99.99%
21/05/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,231 495,231 490,433 EUR 491,471 EUR 99.93% 99.93%
20/05/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,240 495,240 489,275 EUR 490,313 EUR 99.94% 99.94%
19/05/2026 0.22% 98.80 % 99.00 % 500,000 500,000 495,182 495,182 490,090 EUR 491,130 EUR 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.