market maker quality

ISIN: CH1512016580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 101.00 % 101.00 % 500,000 500,000 495,218 495,218 49,733,800 EUR 49,932,300 EUR 99.66% 99.66%
21/10/2026 0.41% 101.00 % 101.00 % 500,000 500,000 495,254 495,254 49,777,800 EUR 49,976,400 EUR 100.00% 100.00%
20/10/2026 0.41% 100.40 % 100.80 % 500,000 500,000 495,171 495,171 497,190 EUR 499,175 EUR 98.36% 98.36%
19/10/2026 0.41% 100.50 % 100.90 % 500,000 500,000 495,242 495,242 497,705 EUR 499,690 EUR 100.00% 100.00%
16/10/2026 0.41% 100.60 % 101.00 % 500,000 500,000 495,235 495,235 498,366 EUR 500,351 EUR 100.00% 100.00%
15/10/2026 0.40% 100.70 % 101.10 % 500,000 500,000 495,221 495,221 498,902 EUR 500,887 EUR 99.62% 99.62%
14/10/2026 0.40% 100.70 % 101.10 % 500,000 500,000 495,239 495,239 498,864 EUR 500,849 EUR 100.00% 100.00%
13/10/2026 0.40% 100.60 % 101.00 % 500,000 500,000 495,236 495,236 498,531 EUR 500,516 EUR 100.00% 100.00%
12/10/2026 0.41% 100.60 % 101.00 % 500,000 500,000 495,236 495,236 497,825 EUR 499,810 EUR 100.00% 100.00%
09/10/2026 0.41% 100.50 % 100.90 % 500,000 500,000 495,227 495,227 497,386 EUR 499,371 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.