market maker quality

ISIN: CH1512016580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 101.50 % 101.70 % 500,000 500,000 495,242 495,242 502,645 EUR 503,639 EUR 100.00% 100.00%
20/08/2026 0.20% 101.60 % 101.80 % 500,000 500,000 495,238 495,238 503,050 EUR 504,045 EUR 100.00% 100.00%
19/08/2026 0.20% 101.70 % 101.90 % 500,000 500,000 495,235 495,235 503,398 EUR 504,393 EUR 100.00% 100.00%
18/08/2026 0.21% 101.60 % 101.80 % 500,000 500,000 495,233 495,233 502,705 EUR 503,700 EUR 100.00% 100.00%
17/08/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,210 495,210 502,143 EUR 503,138 EUR 99.50% 99.50%
14/08/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,230 495,230 501,850 EUR 502,844 EUR 100.00% 100.00%
13/08/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,234 495,234 501,720 EUR 502,715 EUR 100.00% 100.00%
12/08/2026 0.21% 101.30 % 101.50 % 500,000 500,000 495,234 495,234 502,059 EUR 503,054 EUR 100.00% 100.00%
11/08/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,235 495,235 502,000 EUR 502,995 EUR 100.00% 100.00%
10/08/2026 0.21% 101.40 % 101.60 % 500,000 500,000 495,225 495,225 502,198 EUR 503,193 EUR 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.