market maker quality

ISIN: CH1512016598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.45% 91.50 % 91.90 % 500,000 500,000 493,678 493,678 452,797 EUR 454,782 EUR 99.48% 99.48%
17/06/2026 0.23% 93.40 % 93.60 % 500,000 500,000 490,956 490,956 462,204 EUR 463,209 EUR 97.93% 97.93%
16/06/2026 0.22% 96.00 % 96.20 % 500,000 500,000 495,244 495,244 475,022 EUR 476,017 EUR 100.00% 100.00%
15/06/2026 0.22% 96.30 % 96.50 % 500,000 500,000 492,731 492,731 475,307 EUR 476,307 EUR 99.04% 99.04%
12/06/2026 0.22% 95.30 % 95.50 % 500,000 500,000 495,201 495,201 473,516 EUR 474,510 EUR 99.11% 99.11%
11/06/2026 0.22% 95.10 % 95.30 % 500,000 500,000 495,213 495,213 469,726 EUR 470,721 EUR 99.26% 99.26%
10/06/2026 0.22% 95.50 % 95.70 % 500,000 500,000 495,673 495,673 475,498 EUR 476,494 EUR 99.63% 99.63%
09/06/2026 0.22% 96.30 % 96.50 % 500,000 500,000 495,243 495,243 476,886 EUR 477,881 EUR 99.98% 99.98%
08/06/2026 0.22% 96.30 % 96.50 % 500,000 500,000 495,228 495,228 476,606 EUR 477,601 EUR 99.88% 99.88%
05/06/2026 0.22% 96.50 % 96.70 % 500,000 500,000 495,222 495,222 478,294 EUR 479,289 EUR 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.