market maker quality

ISIN: CH1512016606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,198 495,198 493,282 EUR 494,277 EUR 99.20% 99.20%
22/06/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,241 495,241 493,923 EUR 494,918 EUR 100.00% 100.00%
19/06/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,222 495,222 495,534 EUR 496,529 EUR 99.99% 99.99%
18/06/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,241 495,241 495,319 EUR 496,313 EUR 100.00% 100.00%
17/06/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,174 495,174 494,462 EUR 495,457 EUR 98.52% 98.52%
16/06/2026 0.21% 99.50 % 99.70 % 500,000 500,000 495,247 495,247 493,238 EUR 494,232 EUR 100.00% 100.00%
15/06/2026 0.21% 99.40 % 99.60 % 500,000 500,000 495,201 495,201 492,936 EUR 493,930 EUR 99.47% 99.47%
12/06/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,208 495,208 494,321 EUR 495,315 EUR 99.23% 99.23%
11/06/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,241 495,241 494,342 EUR 495,337 EUR 99.95% 99.95%
10/06/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,189 495,189 495,710 EUR 496,705 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.