market maker quality

ISIN: CH1512016614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 99.00 % 99.20 % 500,000 500,000 495,211 495,211 490,578 EUR 491,573 EUR 99.35% 99.35%
01/06/2026 0.22% 98.60 % 98.81 % 500,000 500,000 495,222 495,222 488,816 EUR 489,860 EUR 99.84% 99.84%
29/05/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,241 495,241 489,535 EUR 490,560 EUR 99.69% 99.69%
28/05/2026 0.22% 98.60 % 98.81 % 500,000 500,000 495,223 495,223 488,235 EUR 489,271 EUR 99.27% 99.27%
27/05/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,241 495,241 489,696 EUR 490,735 EUR 99.93% 99.93%
26/05/2026 0.41% 98.80 % 99.20 % 500,000 500,000 495,164 495,164 490,432 EUR 492,417 EUR 98.45% 98.45%
22/05/2026 0.22% 98.30 % 98.51 % 500,000 500,000 495,232 495,232 486,662 EUR 487,697 EUR 99.94% 99.94%
21/05/2026 0.22% 98.40 % 98.61 % 500,000 500,000 495,222 495,222 486,626 EUR 487,664 EUR 99.78% 99.78%
20/05/2026 0.22% 98.10 % 98.31 % 500,000 500,000 495,240 495,240 483,145 EUR 484,183 EUR 99.83% 99.83%
19/05/2026 0.22% 97.30 % 97.50 % 500,000 500,000 494,823 494,823 482,912 EUR 483,950 EUR 92.03% 92.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.