market maker quality

ISIN: CH1512016622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,241 495,241 497,222 EUR 498,217 EUR 100.00% 100.00%
18/08/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,228 495,228 496,751 EUR 497,746 EUR 100.00% 100.00%
17/08/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,210 495,210 496,696 EUR 497,691 EUR 99.50% 99.50%
14/08/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,226 495,226 496,675 EUR 497,670 EUR 100.00% 100.00%
13/08/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,239 495,239 496,736 EUR 497,731 EUR 100.00% 100.00%
12/08/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,089 495,089 496,995 EUR 497,989 EUR 97.03% 97.03%
11/08/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,237 495,237 497,218 EUR 498,213 EUR 100.00% 100.00%
10/08/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,225 495,225 497,167 EUR 498,162 EUR 99.76% 99.76%
07/08/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,223 495,223 496,857 EUR 497,851 EUR 100.00% 100.00%
06/08/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,234 495,234 496,719 EUR 497,714 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.