market maker quality

ISIN: CH1512016622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,197 495,197 493,975 EUR 494,969 EUR 99.19% 99.19%
22/06/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,233 495,233 493,675 EUR 494,670 EUR 100.00% 100.00%
19/06/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,222 495,222 494,110 EUR 495,105 EUR 100.00% 100.00%
18/06/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,242 495,242 494,204 EUR 495,199 EUR 100.00% 100.00%
17/06/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,195 495,195 494,956 EUR 495,951 EUR 98.99% 98.99%
16/06/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,242 495,242 495,157 EUR 496,151 EUR 100.00% 100.00%
15/06/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,233 495,233 494,386 EUR 495,381 EUR 99.99% 99.99%
12/06/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,202 495,202 493,732 EUR 494,727 EUR 99.17% 99.17%
11/06/2026 0.21% 99.50 % 99.70 % 500,000 500,000 495,242 495,242 492,435 EUR 493,430 EUR 99.95% 99.95%
10/06/2026 0.21% 99.40 % 99.60 % 500,000 500,000 495,210 495,210 493,213 EUR 494,208 EUR 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.