market maker quality

ISIN: CH1512016630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.41% 99.00 % 99.00 % 500,000 500,000 495,170 495,170 49,043,800 EUR 49,242,300 EUR 98.79% 98.79%
21/10/2026 0.41% 100.00 % 100.00 % 500,000 500,000 495,244 495,244 49,264,000 EUR 49,462,500 EUR 99.83% 99.83%
20/10/2026 0.41% 99.20 % 99.60 % 500,000 500,000 495,150 495,150 490,201 EUR 492,186 EUR 97.98% 97.98%
19/10/2026 0.40% 99.30 % 99.70 % 500,000 500,000 499,714 499,714 496,740 EUR 498,739 EUR 98.11% 98.11%
16/10/2026 0.41% 99.40 % 99.80 % 500,000 500,000 495,239 495,239 492,502 EUR 494,487 EUR 100.00% 100.00%
15/10/2026 0.41% 99.40 % 99.80 % 500,000 500,000 494,614 494,614 490,968 EUR 492,953 EUR 97.90% 97.90%
14/10/2026 0.41% 100.10 % 100.50 % 500,000 500,000 495,194 495,194 497,135 EUR 499,120 EUR 99.05% 99.05%
13/10/2026 0.41% 100.40 % 100.80 % 500,000 500,000 495,235 495,235 496,847 EUR 498,832 EUR 100.00% 100.00%
12/10/2026 0.41% 100.50 % 100.90 % 500,000 500,000 495,241 495,241 498,159 EUR 500,144 EUR 100.00% 100.00%
09/10/2026 0.40% 100.60 % 101.00 % 500,000 500,000 495,227 495,227 498,784 EUR 500,769 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.