market maker quality

ISIN: CH1512016630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,243 495,243 495,175 EUR 496,169 EUR 100.00% 100.00%
20/08/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,240 495,240 493,530 EUR 494,525 EUR 100.00% 100.00%
19/08/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,240 495,240 494,455 EUR 495,450 EUR 100.00% 100.00%
18/08/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,228 495,228 497,108 EUR 498,102 EUR 100.00% 100.00%
17/08/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,210 495,210 499,102 EUR 500,096 EUR 99.50% 99.50%
14/08/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,230 495,230 498,996 EUR 499,991 EUR 100.00% 100.00%
13/08/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,239 495,239 498,775 EUR 499,770 EUR 100.00% 100.00%
12/08/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,234 495,234 499,849 EUR 500,843 EUR 100.00% 100.00%
11/08/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,236 495,236 499,120 EUR 500,114 EUR 100.00% 100.00%
10/08/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,227 495,227 499,649 EUR 500,644 EUR 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.