market maker quality

ISIN: CH1512016630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.66% 101.10 % 101.30 % 500,000 500,000 304,896 304,896 307,435 EUR 309,221 EUR 98.93% 98.93%
19/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,233 495,233 498,768 EUR 499,763 EUR 99.99% 99.99%
18/06/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,244 495,244 497,475 EUR 498,469 EUR 99.99% 99.99%
17/06/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,160 495,160 494,074 EUR 495,069 EUR 98.35% 98.35%
16/06/2026 0.21% 99.20 % 99.40 % 500,000 500,000 495,242 495,242 490,584 EUR 491,579 EUR 100.00% 100.00%
15/06/2026 0.21% 98.90 % 99.10 % 500,000 500,000 495,209 495,158 489,452 EUR 490,396 EUR 99.47% 99.47%
12/06/2026 0.21% 98.60 % 98.80 % 500,000 500,000 495,204 495,204 487,577 EUR 488,572 EUR 99.22% 99.22%
11/06/2026 0.41% 98.00 % 98.40 % 500,000 500,000 495,239 495,239 486,390 EUR 488,375 EUR 99.84% 99.84%
10/06/2026 0.41% 98.20 % 98.60 % 500,000 500,000 500,000 500,000 492,117 EUR 494,117 EUR 99.81% 99.81%
09/06/2026 0.21% 98.80 % 99.00 % 500,000 500,000 495,222 495,222 491,939 EUR 492,934 EUR 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.