market maker quality

ISIN: CH1512016648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.21% 97.00 % 97.20 % 500,000 500,000 438,539 438,539 425,498 EUR 426,380 EUR 99.08% 99.08%
27/07/2026 0.22% 96.40 % 96.60 % 500,000 500,000 495,105 495,105 476,473 EUR 477,467 EUR 97.45% 97.45%
24/07/2026 0.22% 95.70 % 95.90 % 500,000 500,000 495,243 495,243 473,506 EUR 474,501 EUR 100.00% 100.00%
23/07/2026 0.22% 95.70 % 95.90 % 500,000 500,000 495,227 495,227 474,679 EUR 475,674 EUR 100.00% 100.00%
22/07/2026 0.22% 96.00 % 96.20 % 500,000 500,000 495,229 495,229 474,860 EUR 475,854 EUR 99.88% 99.88%
21/07/2026 0.22% 95.90 % 96.10 % 500,000 500,000 495,087 495,087 474,982 EUR 475,976 EUR 97.23% 97.23%
20/07/2026 0.22% 96.00 % 96.20 % 500,000 500,000 495,240 495,240 475,353 EUR 476,347 EUR 100.00% 100.00%
17/07/2026 0.22% 96.20 % 96.40 % 500,000 500,000 495,221 495,221 477,026 EUR 478,021 EUR 99.59% 99.59%
16/07/2026 0.22% 96.40 % 96.60 % 500,000 500,000 495,221 495,221 478,153 EUR 479,147 EUR 99.73% 99.73%
15/07/2026 0.22% 96.60 % 96.80 % 500,000 500,000 495,242 495,242 476,344 EUR 477,338 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.