| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.43% | 97.10 % | 97.50 % | 500,000 | 500,000 | 485,194 | 485,194 | 471,305 EUR | 473,295 EUR | 100.00% | 100.00% |
| 09/09/2026 | 0.23% | 97.00 % | 97.40 % | 500,000 | 500,000 | 495,238 | 495,238 | 482,388 EUR | 483,485 EUR | 99.99% | 99.99% |
| 08/09/2026 | 0.21% | 97.80 % | 98.00 % | 500,000 | 500,000 | 495,234 | 495,234 | 484,519 EUR | 485,514 EUR | 99.99% | 99.99% |
| 07/09/2026 | 0.21% | 97.90 % | 98.10 % | 500,000 | 500,000 | 494,014 | 494,014 | 483,333 EUR | 484,331 EUR | 100.00% | 100.00% |
| 04/09/2026 | 0.21% | 97.90 % | 98.10 % | 500,000 | 500,000 | 495,234 | 495,234 | 484,467 EUR | 485,462 EUR | 100.00% | 100.00% |
| 03/09/2026 | 0.21% | 97.60 % | 97.80 % | 500,000 | 500,000 | 495,234 | 495,234 | 481,608 EUR | 482,603 EUR | 99.91% | 99.91% |
| 02/09/2026 | 0.26% | 97.20 % | 97.40 % | 500,000 | 500,000 | 473,840 | 473,840 | 460,977 EUR | 462,054 EUR | 100.00% | 100.00% |
| 01/09/2026 | 0.21% | 97.60 % | 97.80 % | 500,000 | 500,000 | 495,208 | 495,208 | 482,339 EUR | 483,334 EUR | 99.46% | 99.46% |
| 31/08/2026 | 0.21% | 97.50 % | 97.70 % | 500,000 | 500,000 | 495,234 | 495,234 | 482,842 EUR | 483,837 EUR | 100.00% | 100.00% |
| 28/08/2026 | 0.21% | 97.60 % | 97.80 % | 500,000 | 500,000 | 495,249 | 495,249 | 481,676 EUR | 482,671 EUR | 100.00% | 100.00% |