market maker quality

ISIN: CH1512016655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.23% 93.60 % 93.81 % 500,000 500,000 495,365 495,365 461,695 EUR 462,732 EUR 99.31% 99.31%
27/05/2026 0.24% 92.00 % 92.21 % 500,000 500,000 495,240 495,240 456,865 EUR 457,904 EUR 99.95% 99.95%
26/05/2026 0.44% 91.90 % 92.30 % 500,000 500,000 495,233 495,233 455,396 EUR 457,381 EUR 99.97% 99.97%
22/05/2026 0.24% 91.70 % 91.91 % 500,000 500,000 495,232 495,232 454,107 EUR 455,142 EUR 99.92% 99.92%
21/05/2026 0.24% 91.30 % 91.51 % 500,000 500,000 495,228 495,228 453,046 EUR 454,084 EUR 99.88% 99.88%
20/05/2026 0.24% 91.70 % 91.91 % 500,000 500,000 495,230 495,230 452,904 EUR 453,942 EUR 99.86% 99.86%
19/05/2026 0.24% 91.10 % 91.30 % 500,000 500,000 495,232 495,232 452,843 EUR 453,882 EUR 99.91% 99.91%
18/05/2026 0.24% 89.70 % 89.90 % 500,000 500,000 495,218 495,218 441,117 EUR 442,156 EUR 99.62% 99.62%
15/05/2026 0.46% 88.10 % 88.50 % 500,000 500,000 495,221 495,221 440,120 EUR 442,105 EUR 99.66% 99.66%
13/05/2026 0.46% 87.90 % 88.30 % 500,000 500,000 495,206 495,206 437,265 EUR 439,250 EUR 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.