market maker quality

ISIN: CH1512016663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,232 495,232 493,836 EUR 494,831 EUR 99.99% 99.99%
19/06/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,231 495,231 493,581 EUR 494,576 EUR 99.99% 99.99%
18/06/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,246 495,246 493,379 EUR 494,374 EUR 99.99% 99.99%
17/06/2026 0.21% 99.60 % 99.80 % 500,000 500,000 495,189 495,189 493,183 EUR 494,177 EUR 98.99% 98.99%
16/06/2026 0.21% 99.50 % 99.70 % 500,000 500,000 495,243 495,243 493,012 EUR 494,007 EUR 100.00% 100.00%
15/06/2026 0.21% 99.30 % 99.50 % 500,000 500,000 495,234 495,234 492,250 EUR 493,244 EUR 100.00% 100.00%
12/06/2026 0.21% 99.00 % 99.20 % 500,000 500,000 495,203 495,203 490,458 EUR 491,453 EUR 99.17% 99.17%
11/06/2026 0.21% 98.70 % 98.90 % 500,000 500,000 495,243 495,243 488,436 EUR 489,431 EUR 99.90% 99.90%
10/06/2026 0.21% 98.60 % 98.80 % 500,000 500,000 495,411 495,411 488,625 EUR 489,620 EUR 99.81% 99.81%
09/06/2026 0.21% 98.90 % 99.10 % 500,000 500,000 495,237 495,237 490,600 EUR 491,595 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.