market maker quality

ISIN: CH1512016663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,239 495,239 495,575 EUR 496,569 EUR 100.00% 100.00%
20/08/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,234 495,234 495,085 EUR 496,080 EUR 100.00% 100.00%
19/08/2026 0.21% 100.00 % 100.20 % 500,000 500,000 495,242 495,242 494,999 EUR 495,994 EUR 100.00% 100.00%
18/08/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,228 495,228 494,921 EUR 495,915 EUR 100.00% 100.00%
17/08/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,210 495,210 495,707 EUR 496,701 EUR 99.50% 99.50%
14/08/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,228 495,228 495,723 EUR 496,718 EUR 100.00% 100.00%
13/08/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,241 495,241 495,736 EUR 496,731 EUR 100.00% 100.00%
12/08/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,234 495,234 495,729 EUR 496,724 EUR 100.00% 100.00%
11/08/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,238 495,238 494,973 EUR 495,968 EUR 100.00% 100.00%
10/08/2026 0.21% 99.90 % 100.10 % 500,000 500,000 495,225 495,225 495,108 EUR 496,103 EUR 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.