market maker quality

ISIN: CH1512016689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 98.50 % 98.71 % 500,000 500,000 495,216 495,216 487,227 EUR 488,265 EUR 99.58% 99.58%
20/05/2026 0.22% 98.20 % 98.41 % 500,000 500,000 495,242 495,242 485,399 EUR 486,437 EUR 99.93% 99.93%
19/05/2026 0.22% 98.10 % 98.30 % 500,000 500,000 495,235 495,235 486,086 EUR 487,126 EUR 99.94% 99.94%
18/05/2026 0.22% 98.10 % 98.30 % 500,000 500,000 495,217 495,217 484,650 EUR 485,689 EUR 99.65% 99.65%
15/05/2026 0.42% 98.10 % 98.50 % 500,000 500,000 495,225 495,225 486,154 EUR 488,140 EUR 99.69% 99.69%
13/05/2026 0.22% 97.90 % 98.11 % 500,000 500,000 495,233 495,233 484,629 EUR 485,673 EUR 99.96% 99.96%
12/05/2026 0.22% 98.10 % 98.30 % 500,000 500,000 495,238 495,238 485,987 EUR 487,023 EUR 99.92% 99.92%
11/05/2026 0.21% 98.40 % 98.61 % 500,000 500,000 495,324 495,324 487,290 EUR 488,301 EUR 99.96% 99.96%
08/05/2026 0.21% 98.30 % 98.50 % 500,000 500,000 495,186 495,186 486,553 EUR 487,551 EUR 99.00% 99.00%
07/05/2026 0.22% 98.50 % 98.71 % 500,000 500,000 495,230 495,230 488,242 EUR 489,272 EUR 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.