market maker quality

ISIN: CH1512016986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.72% 99.70 % 100.20 % 500,000 500,000 286,552 286,552 286,038 USD 287,941 USD 99.94% 99.94%
11/05/2026 0.72% 100.30 % 100.80 % 500,000 500,000 286,514 286,514 287,406 USD 289,309 USD 99.97% 99.97%
08/05/2026 0.71% 101.00 % 101.50 % 500,000 500,000 287,365 287,365 290,258 USD 292,163 USD 99.09% 99.09%
07/05/2026 0.71% 101.90 % 102.40 % 500,000 500,000 285,884 285,884 290,406 USD 292,307 USD 99.65% 99.65%
06/05/2026 0.85% 100.90 % 101.40 % 500,000 500,000 239,891 239,891 241,793 USD 243,559 USD 99.31% 99.31%
05/05/2026 0.73% 99.20 % 99.70 % 500,000 500,000 286,401 286,401 282,745 USD 284,647 USD 99.93% 99.93%
04/05/2026 0.73% 98.90 % 99.40 % 500,000 500,000 286,675 286,675 282,875 USD 284,778 USD 99.79% 99.79%
30/04/2026 0.73% 98.50 % 99.00 % 500,000 500,000 286,705 286,176 281,819 USD 283,200 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.