market maker quality

ISIN: CH1512016986
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.69% 102.00 % 103.00 % 500,000 500,000 298,430 298,430 30,560,600 USD 30,756,800 USD 99.29% 99.29%
11/11/2026 0.69% 103.00 % 103.00 % 500,000 500,000 298,421 298,421 30,644,800 USD 30,841,000 USD 100.00% 100.00%
10/11/2026 0.69% 103.00 % 103.00 % 500,000 500,000 298,495 298,495 30,641,800 USD 30,838,000 USD 100.00% 100.00%
09/11/2026 0.87% 103.00 % 104.00 % 500,000 500,000 285,445 285,445 29,309,400 USD 29,497,500 USD 96.41% 96.41%
06/11/2026 0.72% 102.00 % 103.00 % 500,000 500,000 294,839 294,839 30,076,600 USD 30,272,300 USD 99.42% 99.42%
05/11/2026 0.69% 102.00 % 102.00 % 500,000 500,000 299,349 299,349 30,676,000 USD 30,872,600 USD 99.15% 99.15%
04/11/2026 0.69% 102.00 % 103.00 % 500,000 500,000 298,393 298,393 30,539,300 USD 30,735,500 USD 100.00% 100.00%
03/11/2026 0.69% 102.00 % 102.00 % 500,000 500,000 298,516 298,516 30,401,700 USD 30,598,000 USD 99.91% 99.91%
02/11/2026 0.69% 103.00 % 103.00 % 500,000 500,000 298,824 299,072 30,620,500 USD 30,842,300 USD 99.40% 99.40%
30/10/2026 0.67% 102.00 % 102.00 % 500,000 500,000 324,417 324,417 32,997,200 USD 33,198,600 USD 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.