market maker quality

ISIN: CH1512016994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.73% 99.20 % 99.70 % 500,000 500,000 286,412 286,412 283,491 USD 285,393 USD 99.91% 99.91%
20/05/2026 0.73% 99.00 % 99.50 % 500,000 500,000 288,148 288,148 282,561 USD 284,469 USD 97.58% 97.58%
19/05/2026 0.73% 97.60 % 98.10 % 500,000 500,000 286,620 286,620 280,463 USD 282,366 USD 99.93% 99.93%
18/05/2026 0.73% 98.30 % 98.80 % 500,000 500,000 286,564 286,564 281,838 USD 283,741 USD 99.95% 99.95%
15/05/2026 0.73% 98.50 % 99.00 % 500,000 500,000 286,637 286,637 282,671 USD 284,574 USD 99.97% 99.97%
13/05/2026 0.72% 99.10 % 99.60 % 500,000 500,000 286,591 286,591 284,233 USD 286,136 USD 99.95% 99.95%
12/05/2026 0.73% 98.90 % 99.40 % 500,000 500,000 286,525 286,525 283,820 USD 285,722 USD 99.94% 99.94%
11/05/2026 0.72% 99.70 % 100.20 % 500,000 500,000 286,640 286,640 286,608 USD 288,511 USD 99.99% 99.99%
08/05/2026 0.72% 100.40 % 100.90 % 500,000 500,000 287,322 287,322 288,881 USD 290,786 USD 99.07% 99.07%
07/05/2026 0.72% 100.70 % 101.20 % 500,000 500,000 285,863 285,863 286,992 USD 288,892 USD 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.