market maker quality

ISIN: CH1512016994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.39% 98.00 % 98.50 % 500,000 500,000 125,212 125,212 123,117 USD 123,957 USD 97.20% 97.20%
22/07/2026 0.72% 100.20 % 100.70 % 500,000 500,000 286,720 286,720 287,370 USD 289,273 USD 99.92% 99.92%
21/07/2026 0.71% 100.10 % 100.60 % 500,000 500,000 287,509 287,509 288,498 USD 290,405 USD 96.22% 96.22%
20/07/2026 0.72% 100.90 % 101.40 % 500,000 500,000 286,175 286,175 287,689 USD 289,590 USD 99.83% 99.83%
17/07/2026 0.71% 100.50 % 101.00 % 500,000 500,000 281,098 281,098 283,590 USD 285,481 USD 96.15% 96.15%
16/07/2026 0.71% 101.00 % 101.50 % 500,000 500,000 286,829 286,829 289,049 USD 290,952 USD 99.32% 99.32%
15/07/2026 0.71% 101.20 % 101.70 % 500,000 500,000 286,536 286,536 290,046 USD 291,948 USD 100.00% 100.00%
14/07/2026 0.71% 101.40 % 101.90 % 500,000 500,000 286,510 286,510 290,032 USD 291,934 USD 99.97% 99.97%
13/07/2026 0.71% 101.30 % 101.80 % 500,000 500,000 286,563 286,563 290,888 USD 292,791 USD 99.96% 99.96%
10/07/2026 0.71% 101.60 % 102.10 % 500,000 500,000 286,706 286,706 291,942 USD 293,844 USD 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.