market maker quality

ISIN: CH1512017547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 0.77% 102.90 % 103.70 % 250,000 250,000 250,000 250,000 257,235 CHF 259,235 CHF 100.00% 100.00%
29/07/2026 0.78% 102.80 % 103.60 % 250,000 250,000 250,000 250,000 256,946 CHF 258,946 CHF 100.00% 100.00%
28/07/2026 0.78% 102.90 % 103.70 % 250,000 250,000 250,000 250,000 256,933 CHF 258,933 CHF 100.00% 100.00%
27/07/2026 0.78% 102.60 % 103.40 % 250,000 250,000 250,000 250,000 256,571 CHF 258,571 CHF 97.52% 97.52%
24/07/2026 0.78% 102.50 % 103.30 % 250,000 250,000 250,000 250,000 256,162 CHF 258,162 CHF 100.00% 100.00%
23/07/2026 0.78% 102.40 % 103.20 % 250,000 250,000 250,000 250,000 256,077 CHF 258,077 CHF 99.02% 99.02%
22/07/2026 0.78% 102.20 % 103.00 % 250,000 250,000 250,000 250,000 255,673 CHF 257,673 CHF 100.00% 100.00%
21/07/2026 0.78% 102.50 % 103.30 % 250,000 250,000 250,000 250,000 256,058 CHF 258,058 CHF 96.39% 96.39%
20/07/2026 0.78% 102.70 % 103.50 % 250,000 250,000 250,000 250,000 256,580 CHF 258,580 CHF 100.00% 100.00%
17/07/2026 0.78% 102.50 % 103.30 % 250,000 250,000 250,000 250,000 256,185 CHF 258,185 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.