market maker quality

ISIN: CH1512017562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.84% 96.60 % 97.40 % 500,000 500,000 494,669 494,669 480,122 CHF 484,092 CHF 89.28% 89.28%
18/08/2026 0.84% 97.20 % 98.00 % 500,000 500,000 494,731 494,731 484,614 CHF 488,584 CHF 90.57% 90.57%
17/08/2026 0.82% 99.40 % 100.20 % 500,000 500,000 495,234 495,234 491,277 CHF 495,250 CHF 100.00% 100.00%
14/08/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,228 495,228 489,074 CHF 493,047 CHF 99.95% 99.95%
13/08/2026 0.83% 99.00 % 99.80 % 500,000 500,000 494,857 494,857 489,807 CHF 493,777 CHF 92.58% 92.58%
12/08/2026 0.82% 99.20 % 100.00 % 500,000 500,000 495,234 495,234 492,159 CHF 496,132 CHF 100.00% 100.00%
11/08/2026 0.83% 98.60 % 99.40 % 500,000 500,000 495,236 495,236 487,106 CHF 491,078 CHF 100.00% 100.00%
10/08/2026 0.83% 97.80 % 98.60 % 500,000 500,000 495,125 495,125 486,668 CHF 490,640 CHF 97.69% 97.69%
07/08/2026 0.85% 97.00 % 97.80 % 500,000 500,000 495,114 494,117 479,138 CHF 482,136 CHF 97.80% 97.80%
06/08/2026 0.85% 96.30 % 97.10 % 500,000 500,000 495,163 495,163 474,338 CHF 478,310 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.