market maker quality

ISIN: CH1512017562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.83% 99.40 % 100.20 % 500,000 500,000 495,198 495,198 488,507 CHF 492,479 CHF 98.94% 98.94%
19/10/2026 0.80% 99.60 % 100.40 % 500,000 500,000 499,710 499,710 498,257 CHF 502,255 CHF 97.49% 97.49%
16/10/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,239 495,239 490,081 CHF 494,054 CHF 100.00% 100.00%
15/10/2026 0.83% 99.30 % 100.10 % 500,000 500,000 494,367 494,367 488,475 CHF 492,444 CHF 93.62% 93.62%
14/10/2026 0.81% 100.30 % 101.10 % 500,000 500,000 495,002 495,002 498,582 CHF 502,553 CHF 95.23% 95.23%
13/10/2026 0.81% 101.00 % 101.80 % 500,000 500,000 495,199 495,199 501,008 CHF 504,981 CHF 99.26% 99.26%
12/10/2026 0.80% 101.50 % 102.30 % 500,000 500,000 495,219 495,219 503,402 CHF 507,374 CHF 99.54% 99.54%
09/10/2026 0.80% 101.70 % 102.50 % 500,000 500,000 495,129 495,129 504,613 CHF 508,585 CHF 97.98% 97.98%
08/10/2026 0.80% 101.60 % 102.40 % 500,000 500,000 495,242 495,242 503,467 CHF 507,440 CHF 100.00% 100.00%
07/10/2026 0.80% 101.80 % 102.60 % 500,000 500,000 495,211 495,211 504,126 CHF 508,098 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.