market maker quality

ISIN: CH1512017695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.63% 101.30 % 101.80 % 500,000 500,000 364,095 364,095 368,616 USD 370,857 USD 100.00% 100.00%
29/09/2026 0.63% 101.20 % 101.70 % 500,000 500,000 364,144 364,144 368,539 USD 370,780 USD 100.00% 100.00%
28/09/2026 0.64% 101.20 % 101.70 % 500,000 500,000 364,005 364,005 368,100 USD 370,341 USD 99.75% 99.75%
25/09/2026 0.63% 101.10 % 101.60 % 500,000 500,000 364,135 364,135 368,335 USD 370,576 USD 100.00% 100.00%
24/09/2026 0.64% 101.00 % 101.50 % 500,000 500,000 364,090 364,090 367,841 USD 370,082 USD 100.00% 100.00%
23/09/2026 0.63% 101.20 % 101.70 % 500,000 500,000 364,093 364,093 368,691 USD 370,932 USD 100.00% 100.00%
22/09/2026 0.63% 101.40 % 101.90 % 500,000 500,000 364,166 364,166 369,041 USD 371,283 USD 100.00% 100.00%
21/09/2026 0.63% 101.40 % 101.90 % 500,000 500,000 364,116 364,116 368,892 USD 371,133 USD 100.00% 100.00%
18/09/2026 0.63% 101.10 % 101.60 % 500,000 500,000 364,298 364,298 368,325 USD 370,567 USD 99.97% 99.97%
17/09/2026 0.64% 101.10 % 101.60 % 500,000 500,000 364,144 364,144 367,712 USD 369,953 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.