market maker quality

ISIN: CH1512017695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.65% 98.50 % 99.00 % 500,000 500,000 364,158 364,158 359,459 USD 361,700 USD 100.00% 100.00%
30/07/2026 0.69% 98.00 % 98.50 % 500,000 500,000 354,275 354,275 346,888 USD 349,098 USD 100.00% 100.00%
29/07/2026 0.65% 97.60 % 98.10 % 500,000 500,000 364,172 364,172 357,390 USD 359,631 USD 100.00% 100.00%
28/07/2026 0.66% 98.10 % 98.60 % 500,000 500,000 364,277 364,277 356,370 USD 358,612 USD 99.97% 99.97%
27/07/2026 0.67% 97.90 % 98.40 % 500,000 500,000 352,162 352,162 348,408 USD 350,628 USD 98.62% 98.62%
24/07/2026 0.65% 99.20 % 99.70 % 500,000 500,000 364,308 364,308 360,270 USD 362,512 USD 99.96% 99.96%
23/07/2026 0.65% 98.90 % 99.40 % 500,000 500,000 364,320 364,320 361,616 USD 363,858 USD 99.94% 99.94%
22/07/2026 0.65% 99.70 % 100.20 % 500,000 500,000 363,970 363,970 360,504 USD 362,745 USD 99.57% 99.57%
21/07/2026 0.65% 99.30 % 99.80 % 500,000 500,000 366,078 366,078 363,112 USD 365,358 USD 97.18% 97.18%
20/07/2026 0.65% 99.10 % 99.60 % 500,000 500,000 364,124 364,124 360,140 USD 362,381 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.