market maker quality

ISIN: CH1512017703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.29% 102.80 % 103.80 % 500,000 500,000 286,294 286,294 294,234 USD 297,826 USD 99.89% 99.89%
10/07/2026 1.10% 102.90 % 103.70 % 500,000 500,000 286,528 286,528 294,874 USD 297,893 USD 99.51% 99.51%
09/07/2026 1.30% 102.70 % 103.70 % 500,000 500,000 286,195 286,195 293,375 USD 296,967 USD 99.84% 99.84%
08/07/2026 1.11% 101.80 % 102.60 % 500,000 500,000 286,514 286,514 291,878 USD 294,898 USD 99.89% 99.89%
07/07/2026 1.30% 101.60 % 102.60 % 500,000 500,000 286,333 286,333 291,892 USD 295,486 USD 99.31% 99.31%
06/07/2026 1.11% 102.90 % 103.70 % 500,000 500,000 286,556 286,556 294,503 USD 297,539 USD 100.00% 100.00%
03/07/2026 1.38% 102.50 % 103.90 % 125,000 125,000 123,578 123,578 126,623 USD 128,356 USD 99.48% 99.48%
02/07/2026 1.10% 102.40 % 103.20 % 500,000 500,000 286,845 286,845 294,552 USD 297,575 USD 99.68% 99.68%
30/06/2026 1.10% 103.50 % 104.30 % 500,000 500,000 286,415 286,415 295,362 USD 298,381 USD 100.00% 100.00%
29/06/2026 1.31% 102.50 % 103.50 % 500,000 500,000 277,728 277,728 284,844 USD 288,392 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.