market maker quality

ISIN: CH1512017729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.97% 100.50 % 101.30 % 500,000 500,000 364,150 364,150 366,678 USD 370,117 USD 100.00% 100.00%
29/09/2026 1.17% 100.30 % 101.30 % 500,000 500,000 364,152 364,152 366,103 USD 370,270 USD 100.00% 100.00%
28/09/2026 0.97% 100.50 % 101.30 % 500,000 500,000 363,997 363,997 366,437 USD 369,873 USD 99.66% 99.66%
25/09/2026 1.17% 100.30 % 101.30 % 500,000 500,000 364,080 364,080 365,889 USD 370,054 USD 100.00% 100.00%
24/09/2026 0.97% 100.50 % 101.30 % 500,000 500,000 364,080 364,080 366,654 USD 370,092 USD 100.00% 100.00%
23/09/2026 1.17% 100.50 % 101.50 % 500,000 500,000 362,094 362,094 364,280 USD 368,411 USD 94.84% 94.84%
22/09/2026 0.97% 100.40 % 101.20 % 500,000 500,000 364,083 364,083 367,587 USD 371,025 USD 100.00% 100.00%
21/09/2026 1.17% 100.80 % 101.80 % 500,000 500,000 364,048 364,048 366,739 USD 370,904 USD 100.00% 100.00%
18/09/2026 0.97% 100.70 % 101.50 % 500,000 500,000 364,086 364,086 367,032 USD 370,469 USD 100.00% 100.00%
17/09/2026 1.16% 100.70 % 101.70 % 500,000 500,000 363,431 363,431 366,198 USD 370,353 USD 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.