market maker quality

ISIN: CH1512017729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.98% 102.10 % 102.90 % 500,000 500,000 364,082 364,082 372,046 USD 375,553 USD 100.00% 100.00%
31/07/2026 1.15% 101.90 % 102.90 % 500,000 500,000 364,072 364,072 370,349 USD 374,515 USD 100.00% 100.00%
30/07/2026 0.96% 101.50 % 102.30 % 500,000 500,000 364,058 364,058 369,145 USD 372,582 USD 100.00% 100.00%
29/07/2026 1.16% 100.90 % 101.90 % 500,000 500,000 364,123 364,123 368,912 USD 373,078 USD 100.00% 100.00%
28/07/2026 0.96% 101.50 % 102.30 % 500,000 500,000 364,079 364,079 370,335 USD 373,773 USD 100.00% 100.00%
27/07/2026 1.15% 101.60 % 102.60 % 500,000 500,000 365,007 365,007 371,194 USD 375,368 USD 98.68% 98.68%
24/07/2026 0.96% 101.70 % 102.50 % 500,000 500,000 364,889 364,889 370,959 USD 374,402 USD 98.77% 98.77%
23/07/2026 1.16% 101.30 % 102.30 % 500,000 500,000 364,022 364,022 369,424 USD 373,589 USD 100.00% 100.00%
22/07/2026 0.96% 101.90 % 102.70 % 500,000 500,000 364,357 364,357 370,780 USD 374,219 USD 99.46% 99.46%
21/07/2026 1.16% 101.60 % 102.60 % 500,000 500,000 365,871 365,871 370,896 USD 375,078 USD 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.