market maker quality

ISIN: CH1512017745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.34% 97.00 % 98.00 % 100,000 100,000 108,900 108,900 10,569,900 USD 10,711,600 USD 100.00% 100.00%
21/10/2026 1.33% 98.00 % 99.00 % 100,000 100,000 108,931 108,931 10,666,600 USD 10,808,300 USD 100.00% 100.00%
20/10/2026 1.33% 97.80 % 99.10 % 100,000 100,000 109,019 109,019 106,878 USD 108,297 USD 99.27% 99.27%
19/10/2026 1.32% 98.40 % 99.70 % 100,000 100,000 108,983 108,983 107,564 USD 108,982 USD 100.00% 100.00%
16/10/2026 1.32% 98.90 % 100.20 % 100,000 100,000 108,983 108,983 107,609 USD 109,027 USD 100.00% 100.00%
15/10/2026 1.32% 98.90 % 100.20 % 100,000 100,000 108,963 108,963 107,609 USD 109,027 USD 99.87% 99.87%
14/10/2026 1.31% 99.30 % 100.60 % 100,000 100,000 108,903 108,903 108,401 USD 109,818 USD 100.00% 100.00%
13/10/2026 1.31% 99.50 % 100.80 % 100,000 100,000 108,945 108,945 108,399 USD 109,816 USD 100.00% 100.00%
12/10/2026 1.31% 99.70 % 101.00 % 100,000 100,000 108,943 108,943 108,602 USD 110,020 USD 100.00% 100.00%
09/10/2026 1.31% 99.50 % 100.80 % 100,000 100,000 109,376 109,376 108,831 USD 110,254 USD 94.85% 94.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.