market maker quality

ISIN: CH1512017745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.82% 98.80 % 99.60 % 100,000 100,000 108,975 108,975 107,611 USD 108,484 USD 100.00% 100.00%
19/06/2026 0.82% 99.00 % 99.80 % 100,000 100,000 108,944 108,944 107,950 USD 108,823 USD 100.00% 100.00%
18/06/2026 0.81% 99.60 % 100.40 % 100,000 100,000 108,955 108,955 108,615 USD 109,488 USD 100.00% 100.00%
17/06/2026 0.81% 100.20 % 101.00 % 100,000 100,000 108,948 108,948 109,357 USD 110,230 USD 100.00% 100.00%
16/06/2026 0.81% 100.40 % 101.20 % 100,000 100,000 109,043 109,043 109,300 USD 110,174 USD 100.00% 100.00%
15/06/2026 0.81% 100.00 % 100.80 % 100,000 100,000 108,933 108,933 109,096 USD 109,969 USD 100.00% 100.00%
12/06/2026 0.81% 100.20 % 101.00 % 100,000 100,000 108,318 108,318 108,167 USD 109,035 USD 99.34% 99.34%
11/06/2026 0.82% 99.20 % 100.00 % 100,000 100,000 108,838 108,838 107,804 USD 108,676 USD 99.99% 99.99%
10/06/2026 0.82% 98.90 % 99.70 % 100,000 100,000 108,197 108,197 106,895 USD 107,762 USD 99.16% 99.16%
09/06/2026 0.81% 99.50 % 100.30 % 100,000 100,000 108,976 108,976 108,721 USD 109,594 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.