market maker quality

ISIN: CH1512017786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.57% 98.50 % 98.90 % 500,000 500,000 286,633 286,633 282,177 USD 283,687 USD 99.96% 99.96%
11/05/2026 0.57% 98.50 % 98.90 % 500,000 500,000 286,564 286,564 282,661 USD 284,171 USD 99.97% 99.97%
08/05/2026 0.57% 98.60 % 99.00 % 500,000 500,000 287,375 287,375 284,647 USD 286,159 USD 99.06% 99.06%
07/05/2026 0.57% 99.20 % 99.60 % 500,000 500,000 285,895 285,895 283,523 USD 285,031 USD 99.60% 99.60%
06/05/2026 0.67% 99.20 % 99.60 % 500,000 500,000 249,912 249,912 247,278 USD 248,707 USD 99.89% 99.89%
05/05/2026 0.57% 98.50 % 98.90 % 500,000 500,000 286,677 286,677 283,033 USD 284,543 USD 99.95% 99.95%
04/05/2026 0.57% 99.00 % 99.40 % 500,000 500,000 286,384 286,384 283,231 USD 284,737 USD 98.59% 98.59%
30/04/2026 0.57% 98.80 % 99.20 % 500,000 500,000 286,658 286,658 282,030 USD 283,540 USD 99.95% 99.95%
29/04/2026 0.57% 98.40 % 98.80 % 500,000 500,000 286,606 286,606 282,476 USD 283,986 USD 99.91% 99.91%
28/04/2026 0.57% 98.70 % 99.10 % 500,000 500,000 286,602 286,602 282,910 USD 284,419 USD 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.