market maker quality

ISIN: CH1512017786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.56% 101.00 % 101.00 % 500,000 500,000 298,532 298,532 30,104,600 USD 30,262,600 USD 99.00% 99.00%
11/11/2026 0.56% 101.00 % 101.00 % 500,000 500,000 298,502 298,502 30,065,900 USD 30,224,000 USD 100.00% 100.00%
10/11/2026 0.56% 101.00 % 101.00 % 500,000 500,000 298,524 298,524 30,099,300 USD 30,257,500 USD 99.97% 99.97%
09/11/2026 0.76% 101.00 % 101.00 % 500,000 500,000 282,375 282,375 28,463,900 USD 28,616,100 USD 98.22% 98.22%
06/11/2026 0.56% 101.00 % 101.00 % 500,000 500,000 298,504 298,504 30,051,100 USD 30,209,300 USD 100.00% 100.00%
05/11/2026 0.56% 101.00 % 101.00 % 500,000 500,000 300,145 300,145 30,384,500 USD 30,543,400 USD 98.35% 98.35%
04/11/2026 0.56% 101.00 % 102.00 % 500,000 500,000 298,543 298,543 30,220,700 USD 30,378,900 USD 100.00% 100.00%
03/11/2026 0.56% 101.00 % 101.00 % 500,000 500,000 298,395 298,395 30,138,700 USD 30,296,800 USD 99.83% 99.83%
02/11/2026 0.56% 101.00 % 102.00 % 500,000 500,000 298,788 298,788 30,203,900 USD 30,362,200 USD 99.74% 99.74%
30/10/2026 0.53% 101.00 % 101.00 % 500,000 500,000 324,516 324,516 32,824,400 USD 32,985,100 USD 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.