market maker quality

ISIN: CH1512017794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.58% 101.00 % 102.00 % 500,000 500,000 271,544 271,544 27,530,600 USD 27,671,000 USD 99.40% 99.40%
21/10/2026 0.53% 101.00 % 102.00 % 500,000 500,000 286,454 286,454 29,046,400 USD 29,189,800 USD 100.00% 100.00%
20/10/2026 0.53% 101.40 % 101.80 % 500,000 500,000 284,766 284,766 288,753 USD 290,183 USD 98.87% 98.87%
19/10/2026 0.53% 101.40 % 101.80 % 500,000 500,000 286,565 286,565 290,577 USD 292,012 USD 100.00% 100.00%
16/10/2026 0.53% 101.40 % 101.80 % 500,000 500,000 286,594 286,594 290,606 USD 292,042 USD 100.00% 100.00%
15/10/2026 0.53% 101.40 % 101.80 % 500,000 500,000 285,829 285,829 289,881 USD 291,314 USD 99.02% 99.02%
14/10/2026 0.53% 101.40 % 101.80 % 500,000 500,000 286,615 286,615 290,626 USD 292,062 USD 99.97% 99.97%
13/10/2026 0.53% 101.40 % 101.80 % 500,000 500,000 286,531 286,531 290,542 USD 291,977 USD 100.00% 100.00%
12/10/2026 0.53% 101.50 % 101.90 % 500,000 500,000 286,528 286,528 290,671 USD 292,106 USD 100.00% 100.00%
09/10/2026 0.53% 101.40 % 101.80 % 500,000 500,000 286,539 286,539 290,489 USD 291,924 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.