market maker quality

ISIN: CH1512017802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.52% 103.90 % 104.30 % 500,000 500,000 363,410 363,410 378,064 USD 379,941 USD 100.00% 100.00%
30/07/2026 0.58% 103.60 % 104.00 % 500,000 500,000 342,951 342,951 353,082 USD 354,980 USD 99.23% 99.23%
29/07/2026 0.53% 102.00 % 102.40 % 500,000 500,000 364,187 364,187 373,237 USD 375,113 USD 100.00% 100.00%
28/07/2026 0.54% 102.10 % 102.50 % 500,000 500,000 359,617 359,617 368,486 USD 370,368 USD 98.99% 98.99%
27/07/2026 0.52% 102.70 % 103.10 % 500,000 500,000 364,695 364,695 377,218 USD 379,094 USD 98.37% 98.37%
24/07/2026 0.52% 103.40 % 103.80 % 500,000 500,000 364,980 364,980 377,518 USD 379,395 USD 98.61% 98.61%
23/07/2026 0.52% 103.50 % 103.90 % 500,000 500,000 364,237 364,237 377,216 USD 379,092 USD 99.62% 99.62%
22/07/2026 0.52% 103.80 % 104.20 % 500,000 500,000 363,690 363,690 376,842 USD 378,718 USD 99.16% 99.16%
21/07/2026 0.52% 103.70 % 104.10 % 500,000 500,000 366,085 366,085 378,786 USD 380,665 USD 97.32% 97.32%
20/07/2026 0.53% 103.10 % 103.50 % 500,000 500,000 362,801 362,801 374,079 USD 375,956 USD 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.