market maker quality

ISIN: CH1512017802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 0.52% 102.90 % 103.30 % 500,000 500,000 364,166 364,166 374,687 USD 376,563 USD 100.00% 100.00%
10/06/2026 0.52% 102.90 % 103.30 % 500,000 500,000 364,338 364,338 375,282 USD 377,159 USD 99.12% 99.12%
09/06/2026 0.52% 103.70 % 104.10 % 500,000 500,000 363,548 363,548 377,330 USD 379,206 USD 99.58% 99.58%
08/06/2026 0.52% 103.50 % 103.90 % 500,000 500,000 364,270 364,270 376,204 USD 378,081 USD 99.98% 99.98%
05/06/2026 0.52% 103.90 % 104.30 % 500,000 500,000 361,569 361,569 376,520 USD 378,393 USD 97.55% 97.55%
04/06/2026 0.52% 104.40 % 104.80 % 500,000 500,000 362,897 362,897 378,249 USD 380,133 USD 95.12% 95.12%
03/06/2026 0.53% 104.60 % 105.00 % 500,000 500,000 359,482 359,482 376,055 USD 377,953 USD 99.84% 99.84%
02/06/2026 0.52% 104.30 % 104.70 % 500,000 500,000 364,526 364,526 380,064 USD 381,940 USD 99.37% 99.37%
01/06/2026 0.52% 104.40 % 104.80 % 500,000 500,000 363,167 363,167 378,573 USD 380,450 USD 99.97% 99.97%
29/05/2026 0.52% 104.20 % 104.60 % 500,000 500,000 364,650 364,650 379,328 USD 381,207 USD 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.