market maker quality

ISIN: CH1512017802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.51% 103.00 % 104.00 % 500,000 500,000 375,874 375,874 38,748,100 USD 38,938,100 USD 98.89% 98.89%
11/11/2026 1.45% 103.00 % 104.00 % 500,000 500,000 179,329 179,329 18,447,000 USD 18,578,400 USD 100.00% 100.00%
10/11/2026 0.51% 103.00 % 103.00 % 500,000 500,000 376,079 376,079 38,637,300 USD 38,827,300 USD 100.00% 100.00%
09/11/2026 0.70% 103.00 % 104.00 % 500,000 500,000 351,068 351,068 35,985,900 USD 36,166,400 USD 96.73% 96.73%
06/11/2026 0.69% 102.00 % 102.00 % 500,000 500,000 204,282 204,282 20,846,100 USD 20,975,300 USD 98.71% 98.71%
05/11/2026 0.56% 102.00 % 103.00 % 500,000 500,000 357,331 357,331 36,722,300 USD 36,913,800 USD 98.28% 98.28%
04/11/2026 1.18% 103.00 % 104.00 % 500,000 500,000 127,782 127,782 13,203,000 USD 13,277,900 USD 98.06% 98.06%
03/11/2026 0.51% 103.00 % 104.00 % 500,000 500,000 376,067 376,067 38,803,200 USD 38,993,300 USD 99.81% 99.81%
02/11/2026 0.51% 103.00 % 104.00 % 500,000 500,000 376,268 376,268 38,913,700 USD 39,103,700 USD 99.74% 99.74%
30/10/2026 0.76% 104.00 % 104.00 % 500,000 500,000 298,203 298,203 30,882,700 USD 31,079,200 USD 93.88% 93.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.