market maker quality

ISIN: CH1512017810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.53% 100.00 % 100.00 % 500,000 500,000 375,854 375,854 37,467,500 USD 37,657,400 USD 99.29% 99.29%
11/11/2026 0.53% 100.00 % 100.00 % 500,000 500,000 376,010 376,010 37,517,800 USD 37,707,800 USD 100.00% 100.00%
10/11/2026 0.53% 100.00 % 100.00 % 500,000 500,000 376,094 376,094 37,566,800 USD 37,756,800 USD 100.00% 100.00%
09/11/2026 0.71% 100.00 % 100.00 % 500,000 500,000 353,902 353,902 35,227,600 USD 35,408,500 USD 96.41% 96.41%
06/11/2026 0.53% 100.00 % 100.00 % 500,000 500,000 376,103 376,103 37,344,700 USD 37,534,700 USD 100.00% 100.00%
05/11/2026 0.53% 99.00 % 100.00 % 500,000 500,000 376,740 376,740 37,635,300 USD 37,825,500 USD 99.15% 99.15%
04/11/2026 0.53% 101.00 % 101.00 % 500,000 500,000 375,383 375,383 37,620,300 USD 37,810,500 USD 100.00% 100.00%
03/11/2026 0.53% 100.00 % 100.00 % 500,000 500,000 376,057 376,057 37,491,100 USD 37,681,200 USD 99.81% 99.81%
02/11/2026 0.53% 100.00 % 101.00 % 500,000 500,000 376,479 376,479 37,576,800 USD 37,766,900 USD 99.45% 99.45%
30/10/2026 1.20% 100.00 % 100.00 % 500,000 500,000 187,690 187,690 18,756,100 USD 18,849,900 USD 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.