market maker quality

ISIN: CH1512017810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,155 364,155 357,803 USD 359,679 USD 100.00% 100.00%
22/07/2026 0.55% 98.70 % 99.10 % 500,000 500,000 364,394 364,394 360,485 USD 362,362 USD 99.83% 99.83%
21/07/2026 0.54% 98.90 % 99.30 % 500,000 500,000 366,229 366,229 362,662 USD 364,542 USD 97.25% 97.25%
20/07/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,186 364,186 359,794 USD 361,670 USD 100.00% 100.00%
17/07/2026 0.55% 98.80 % 99.20 % 500,000 500,000 362,106 362,106 356,943 USD 358,823 USD 96.49% 96.49%
16/07/2026 0.54% 99.30 % 99.70 % 500,000 500,000 363,972 363,972 361,228 USD 363,105 USD 99.47% 99.47%
15/07/2026 0.55% 99.10 % 99.50 % 500,000 500,000 364,147 364,147 359,597 USD 361,473 USD 100.00% 100.00%
14/07/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,176 364,176 358,489 USD 360,365 USD 100.00% 100.00%
13/07/2026 0.55% 98.70 % 99.10 % 500,000 500,000 362,948 362,948 357,539 USD 359,414 USD 99.14% 99.14%
10/07/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,087 364,087 358,892 USD 360,768 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.