market maker quality

ISIN: CH1512017828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.64% 90.00 % 90.00 % 500,000 500,000 267,913 267,913 23,876,000 USD 24,015,500 USD 98.26% 98.26%
21/10/2026 0.61% 91.00 % 91.00 % 500,000 500,000 286,502 286,502 26,342,500 USD 26,493,400 USD 100.00% 100.00%
20/10/2026 0.61% 93.00 % 93.40 % 500,000 500,000 284,511 284,511 264,021 USD 265,525 USD 98.71% 98.71%
19/10/2026 0.60% 93.80 % 94.20 % 500,000 500,000 286,575 286,575 268,749 USD 270,259 USD 100.00% 100.00%
16/10/2026 0.60% 93.90 % 94.30 % 500,000 500,000 286,585 286,585 269,825 USD 271,335 USD 100.00% 100.00%
15/10/2026 0.60% 93.80 % 94.20 % 500,000 500,000 285,591 285,591 266,558 USD 268,047 USD 93.24% 93.24%
14/10/2026 0.60% 93.80 % 94.20 % 500,000 500,000 286,603 286,603 270,331 USD 271,841 USD 99.97% 99.97%
13/10/2026 0.60% 93.80 % 94.20 % 500,000 500,000 286,629 286,629 268,716 USD 270,226 USD 100.00% 100.00%
12/10/2026 0.60% 94.10 % 94.50 % 500,000 500,000 286,551 286,551 269,116 USD 270,626 USD 100.00% 100.00%
09/10/2026 0.60% 94.00 % 94.40 % 500,000 500,000 286,547 286,547 267,929 USD 269,438 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.