market maker quality

ISIN: CH1512017828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.70% 85.90 % 86.30 % 500,000 500,000 271,096 271,096 232,156 USD 233,691 USD 98.82% 98.82%
22/06/2026 0.65% 87.20 % 87.60 % 500,000 500,000 286,617 286,617 250,712 USD 252,222 USD 100.00% 100.00%
19/06/2026 - 88.40 % 89.10 % 125,000 125,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.64% 88.10 % 88.50 % 500,000 500,000 286,717 286,717 253,002 USD 254,512 USD 99.95% 99.95%
17/06/2026 0.63% 90.00 % 90.40 % 500,000 500,000 287,264 287,264 258,027 USD 259,540 USD 99.19% 99.19%
16/06/2026 0.63% 89.70 % 90.10 % 500,000 500,000 286,647 286,647 256,982 USD 258,492 USD 99.96% 99.96%
15/06/2026 0.62% 91.10 % 91.50 % 500,000 500,000 286,570 286,570 260,409 USD 261,919 USD 100.00% 100.00%
12/06/2026 0.62% 90.30 % 90.70 % 500,000 500,000 287,151 287,151 259,577 USD 261,089 USD 99.27% 99.27%
11/06/2026 0.63% 89.60 % 90.00 % 500,000 500,000 286,366 286,366 257,178 USD 258,689 USD 99.84% 99.84%
10/06/2026 0.61% 91.80 % 92.20 % 500,000 500,000 287,398 287,398 264,052 USD 265,565 USD 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.