| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.58% | 96.10 % | 96.50 % | 500,000 | 500,000 | 286,554 | 286,554 | 277,785 USD | 279,295 USD | 100.00% | 100.00% |
| 20/08/2026 | 1.19% | 97.50 % | 97.90 % | 500,000 | 500,000 | 125,618 | 125,618 | 121,937 USD | 122,612 USD | 99.14% | 99.14% |
| 19/08/2026 | 0.58% | 97.10 % | 97.50 % | 500,000 | 500,000 | 286,602 | 286,602 | 277,637 USD | 279,147 USD | 99.97% | 99.97% |
| 18/08/2026 | 0.58% | 96.80 % | 97.20 % | 500,000 | 500,000 | 286,731 | 286,731 | 278,735 USD | 280,245 USD | 99.86% | 99.86% |
| 17/08/2026 | 0.58% | 96.40 % | 96.80 % | 500,000 | 500,000 | 286,464 | 286,464 | 276,938 USD | 278,446 USD | 99.24% | 99.24% |
| 14/08/2026 | 0.59% | 96.30 % | 96.70 % | 500,000 | 500,000 | 286,563 | 286,563 | 275,080 USD | 276,590 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.59% | 95.80 % | 96.20 % | 500,000 | 500,000 | 286,549 | 286,549 | 275,013 USD | 276,522 USD | 100.00% | 100.00% |
| 12/08/2026 | 0.59% | 96.30 % | 96.70 % | 500,000 | 500,000 | 286,673 | 286,673 | 276,381 USD | 277,891 USD | 99.97% | 99.97% |
| 11/08/2026 | 0.58% | 96.90 % | 97.30 % | 500,000 | 500,000 | 286,722 | 286,722 | 278,267 USD | 279,778 USD | 99.96% | 99.96% |
| 10/08/2026 | 0.58% | 97.30 % | 97.70 % | 500,000 | 500,000 | 286,705 | 286,705 | 278,122 USD | 279,632 USD | 99.97% | 99.97% |