market maker quality

ISIN: CH1512017836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,242 364,242 356,612 USD 358,489 USD 99.96% 99.96%
19/06/2026 - 97.90 % 98.50 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.55% 97.30 % 97.70 % 500,000 500,000 364,203 364,203 355,854 USD 357,730 USD 100.00% 100.00%
17/06/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,668 364,668 358,490 USD 360,367 USD 99.19% 99.19%
16/06/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,287 364,287 358,672 USD 360,549 USD 99.97% 99.97%
15/06/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,116 364,116 357,273 USD 359,149 USD 100.00% 100.00%
12/06/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,599 364,599 359,244 USD 361,120 USD 99.28% 99.28%
11/06/2026 0.55% 98.40 % 98.80 % 500,000 500,000 364,178 364,178 357,760 USD 359,637 USD 99.96% 99.96%
10/06/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,785 364,785 358,036 USD 359,913 USD 99.14% 99.14%
09/06/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,180 364,180 356,936 USD 358,812 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.