market maker quality

ISIN: CH1512017836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,241 364,241 363,977 USD 365,854 USD 99.97% 99.97%
18/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,190 364,190 363,140 USD 365,017 USD 99.96% 99.96%
17/08/2026 0.54% 99.70 % 100.10 % 500,000 500,000 363,923 363,923 362,799 USD 364,674 USD 99.22% 99.22%
14/08/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,129 364,129 362,558 USD 364,434 USD 100.00% 100.00%
13/08/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,215 364,215 361,864 USD 363,740 USD 99.97% 99.97%
11/08/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,175 364,175 362,622 USD 364,498 USD 100.00% 100.00%
10/08/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,172 364,172 362,333 USD 364,209 USD 100.00% 100.00%
07/08/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,126 364,126 361,217 USD 363,093 USD 100.00% 100.00%
06/08/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,199 364,199 359,711 USD 361,588 USD 100.00% 100.00%
05/08/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,174 364,174 359,612 USD 361,488 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.