market maker quality

ISIN: CH1512017836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,120 363,120 363,426 USD 365,301 USD 98.99% 98.99%
19/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,145 364,145 364,461 USD 366,337 USD 100.00% 100.00%
16/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,173 364,173 364,539 USD 366,415 USD 100.00% 100.00%
15/10/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,335 363,335 363,512 USD 365,386 USD 98.66% 98.66%
14/10/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,214 364,214 364,023 USD 365,900 USD 99.96% 99.96%
13/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,118 364,118 363,755 USD 365,632 USD 100.00% 100.00%
12/10/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,112 364,112 363,748 USD 365,624 USD 100.00% 100.00%
09/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,105 364,105 362,981 USD 364,857 USD 100.00% 100.00%
08/10/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,174 364,174 363,176 USD 365,053 USD 100.00% 100.00%
07/10/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,170 364,170 363,136 USD 365,012 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.