market maker quality

ISIN: CH1512017844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 0.56% 96.20 % 96.60 % 500,000 500,000 364,166 364,166 351,583 USD 353,460 USD 99.96% 99.96%
11/05/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,186 364,186 353,874 USD 355,750 USD 99.95% 99.95%
08/05/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,715 364,715 357,624 USD 359,500 USD 99.07% 99.07%
07/05/2026 0.55% 98.40 % 98.80 % 500,000 500,000 363,800 363,800 357,872 USD 359,748 USD 99.60% 99.60%
06/05/2026 0.64% 98.70 % 99.10 % 500,000 500,000 314,790 314,790 309,941 USD 311,754 USD 99.95% 99.95%
05/05/2026 0.55% 98.10 % 98.50 % 500,000 500,000 364,219 364,219 356,388 USD 358,264 USD 99.96% 99.96%
04/05/2026 0.55% 97.90 % 98.30 % 500,000 500,000 364,213 364,213 357,131 USD 359,008 USD 99.91% 99.91%
30/04/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,179 364,179 357,320 USD 359,196 USD 99.91% 99.91%
29/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,247 364,247 356,916 USD 358,793 USD 99.95% 99.95%
28/04/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,045 364,045 357,414 USD 359,290 USD 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.