market maker quality

ISIN: CH1512017844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,051 363,051 364,667 USD 366,542 USD 99.10% 99.10%
10/07/2026 0.53% 100.50 % 100.90 % 500,000 500,000 367,250 367,250 368,760 USD 370,640 USD 95.44% 95.44%
09/07/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,156 364,156 365,062 USD 366,938 USD 100.00% 100.00%
08/07/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,120 364,120 365,650 USD 367,526 USD 99.89% 99.89%
07/07/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,256 364,256 366,678 USD 368,555 USD 99.96% 99.96%
06/07/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,257 364,257 365,914 USD 367,791 USD 99.97% 99.97%
03/07/2026 0.56% 100.30 % 100.80 % 200,000 200,000 197,761 197,761 198,461 USD 199,556 USD 99.46% 99.46%
02/07/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,132 364,132 365,116 USD 366,992 USD 100.00% 100.00%
30/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,170 364,170 363,626 USD 365,502 USD 99.77% 99.77%
29/06/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,042 364,042 364,598 USD 366,474 USD 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.