market maker quality

ISIN: CH1512017851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,224 364,224 364,189 USD 366,066 USD 99.97% 99.97%
29/09/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,137 364,137 363,669 USD 365,546 USD 100.00% 100.00%
28/09/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,022 364,022 363,180 USD 365,056 USD 99.73% 99.73%
25/09/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,151 364,151 363,539 USD 365,415 USD 100.00% 100.00%
24/09/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,110 364,110 363,393 USD 365,269 USD 100.00% 100.00%
23/09/2026 0.54% 100.00 % 100.40 % 500,000 500,000 362,172 362,172 362,065 USD 363,934 USD 94.84% 94.84%
22/09/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,169 364,169 364,342 USD 366,218 USD 100.00% 100.00%
21/09/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,141 364,141 364,898 USD 366,774 USD 100.00% 100.00%
18/09/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,248 364,248 364,117 USD 365,994 USD 99.97% 99.97%
17/09/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,135 364,135 364,838 USD 366,714 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.