market maker quality

ISIN: CH1512017851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 100.50 % 100.90 % 500,000 500,000 364,537 364,537 365,012 USD 366,888 USD 99.37% 99.37%
01/06/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,189 364,189 364,022 USD 365,899 USD 99.97% 99.97%
29/05/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,763 364,763 364,501 USD 366,380 USD 99.64% 99.64%
28/05/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,228 364,228 362,125 USD 364,002 USD 99.93% 99.93%
27/05/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,135 364,135 362,954 USD 364,830 USD 100.00% 100.00%
26/05/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,171 364,171 363,852 USD 365,728 USD 100.00% 100.00%
22/05/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,121 364,121 361,847 USD 363,723 USD 100.00% 100.00%
21/05/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,174 364,174 361,110 USD 362,986 USD 99.97% 99.97%
20/05/2026 0.55% 98.80 % 99.20 % 500,000 500,000 366,276 366,276 360,879 USD 362,758 USD 96.57% 96.57%
19/05/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,169 364,169 357,756 USD 359,633 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.