market maker quality

ISIN: CH1512017869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,129 364,129 361,960 USD 363,837 USD 100.00% 100.00%
19/06/2026 - 99.30 % 99.90 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,172 364,172 362,878 USD 364,755 USD 99.98% 99.98%
17/06/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,710 364,710 363,513 USD 365,390 USD 99.18% 99.18%
16/06/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,334 364,334 362,214 USD 364,091 USD 99.97% 99.97%
15/06/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,144 364,144 361,526 USD 363,402 USD 100.00% 100.00%
12/06/2026 0.55% 99.20 % 99.60 % 500,000 500,000 364,598 364,598 360,133 USD 362,010 USD 99.28% 99.28%
11/06/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,200 364,200 358,299 USD 360,176 USD 99.99% 99.99%
10/06/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,801 364,801 358,533 USD 360,410 USD 99.08% 99.08%
09/06/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,284 364,284 359,324 USD 361,200 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.