market maker quality

ISIN: CH1512017869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,123 364,123 366,862 USD 368,738 USD 100.00% 100.00%
20/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,176 364,176 367,093 USD 368,969 USD 100.00% 100.00%
19/08/2026 0.53% 100.80 % 101.20 % 500,000 500,000 364,288 364,288 367,460 USD 369,337 USD 99.96% 99.96%
18/08/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,237 364,237 367,435 USD 369,311 USD 99.96% 99.96%
17/08/2026 0.54% 101.00 % 101.40 % 500,000 500,000 363,879 363,879 367,266 USD 369,142 USD 99.24% 99.24%
14/08/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,140 364,140 367,472 USD 369,348 USD 100.00% 100.00%
13/08/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,131 364,131 367,345 USD 369,221 USD 100.00% 100.00%
12/08/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,276 364,276 367,544 USD 369,421 USD 99.97% 99.97%
11/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,289 364,289 366,860 USD 368,736 USD 99.97% 99.97%
10/08/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,301 364,301 366,831 USD 368,708 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.